Hive Game Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000219
+0.70%
$ 109,304 $ 274
Aug 29, 2025 $ 0.0000217
+0.16%
$ 108,073 $ 475
Aug 28, 2025 $ 0.0000218
-0.42%
$ 108,438 $ 637
Aug 27, 2025 $ 0.0000219
-0.41%
$ 109,305 $ 663
Aug 26, 2025 $ 0.0000219
-0.77%
$ 110,082 $ 217
Aug 25, 2025 $ 0.000022
-0.25%
$ 109,184 $ 437
Aug 24, 2025 $ 0.0000221
-0.54%
$ 110,049 $ 352
Aug 23, 2025 $ 0.0000221
+0.57%
$ 110,032 $ 282
Aug 22, 2025 $ 0.000022
+1.46%
$ 109,451 $ 369
Aug 21, 2025 $ 0.0000218
+0.02%
$ 108,711 $ 166
Aug 20, 2025 $ 0.0000218
+0.39%
$ 108,988 $ 317
Aug 19, 2025 $ 0.0000219
-4.38%
$ 108,979 $ 793
Aug 18, 2025 $ 0.0000229
-0.21%
$ 113,818 $ 201
Aug 17, 2025 $ 0.000023
-0.09%
$ 113,729 $ 107
Aug 16, 2025 $ 0.0000229
+0.09%
$ 113,827 $ 108
Aug 15, 2025 $ 0.000023
-1.62%
$ 114,456 $ 510
Aug 14, 2025 $ 0.0000238
+6.33%
$ 118,600 $ 663
Aug 13, 2025 $ 0.0000235
+0.90%
$ 116,997 $ 330
Aug 12, 2025 $ 0.0000234
+1.66%
$ 116,719 $ 352
Aug 11, 2025 $ 0.000023
-2.26%
$ 115,143 $ 470
Aug 10, 2025 $ 0.0000234
-0.97%
$ 116,629 $ 208
Aug 9, 2025 $ 0.0000236
-1.94%
$ 117,614 $ 416
Aug 8, 2025 $ 0.0000239
+0.40%
$ 118,601 $ 124
Aug 7, 2025 $ 0.000024
-1.70%
$ 119,337 $ 412
Aug 6, 2025 $ 0.0000243
+1.49%
$ 120,899 $ 262
Aug 5, 2025 $ 0.0000241
-0.01%
$ 119,821 $ 184
Aug 4, 2025 $ 0.0000242
+0.81%
$ 120,504 $ 163
Aug 3, 2025 $ 0.000024
+0.26%
$ 120,022 $ 302
Aug 2, 2025 $ 0.0000238
-0.15%
$ 118,369 $ 269
Aug 1, 2025 $ 0.0000238
-0.61%
$ 118,507 $ 408
Jul 31, 2025 $ 0.0000239
-0.27%
$ 118,905 $ 207
Jul 30, 2025 $ 0.0000239
-2.17%
$ 119,076 $ 413
Jul 29, 2025 $ 0.0000244
+0.30%
$ 121,552 $ 414
Jul 28, 2025 $ 0.0000242
-1.12%
$ 120,983 $ 576
Jul 27, 2025 $ 0.0000244
+0.00%
$ -- $ 349
Jul 26, 2025 $ 0.0000246
+0.00%
$ -- $ 311
Jul 25, 2025 $ 0.0000244
-1.12%
$ -- $ 482
Jul 24, 2025 $ 0.0000249
+0.28%
$ 124,070 $ 504
Jul 23, 2025 $ 0.0000249
-0.71%
$ -- $ 531
Jul 22, 2025 $ 0.0000251
-0.86%
$ 124,762 $ 789
Jul 21, 2025 $ 0.0000254
-1.35%
$ -- $ 558
Jul 20, 2025 $ 0.0000257
+0.08%
$ 127,812 $ 163
Jul 19, 2025 $ 0.0000257
+0.35%
$ -- $ 485
Jul 18, 2025 $ 0.0000255
+2.07%
$ -- $ 578
Jul 17, 2025 $ 0.0000249
+0.98%
$ -- $ 440
Jul 16, 2025 $ 0.0000246
+0.06%
$ -- $ 754
Jul 15, 2025 $ 0.0000246
-4.03%
$ 127,921 $ 212
Jul 14, 2025 $ 0.0000255
-1.30%
$ 127,192 $ 288
Jul 13, 2025 $ 0.0000258
+0.37%
$ 128,618 $ 170
Jul 12, 2025 $ 0.0000256
-1.34%
$ 127,720 $ 201