Hive Game Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 34,738 $ 145
Mar 30, 3 PM $ 0.0000112
+0.00%
$ 34,752 $ 148
Mar 30, 12 PM $ 0.0000112
+0.00%
$ 34,762 $ 138
Mar 30, 10 AM $ 0.0000112
+0.00%
$ 34,861 $ 139
Mar 30, 7 AM $ 0.0000113
+0.00%
$ 35,113 $ 93
Mar 30, 5 AM $ 0.0000113
+0.00%
$ 35,113 $ 94
Mar 30, 2 AM $ 0.0000113
+0.00%
$ 35,084 $ 89
Mar 30, 12 AM $ 0.0000113
+0.00%
$ 35,046 $ 62
Mar 29, 9 PM $ 0.0000113
+0.00%
$ 35,064 $ 35
Mar 29, 7 PM $ 0.0000112
+0.00%
$ 34,890 $ 36
Mar 29, 4 PM $ 0.0000113
+0.00%
$ 35,071 $ 34
Mar 29, 2 PM $ 0.0000112
+0.00%
$ 34,905 $ 34
Mar 29, 11 AM $ 0.0000112
+0.00%
$ 34,910 $ 38
Mar 29, 9 AM $ 0.0000112
+0.00%
$ 34,921 $ 34
Mar 29, 6 AM $ 0.0000112
+0.00%
$ 34,921 $ 39
Mar 29, 4 AM $ 0.0000113
+0.00%
$ 35,098 $ 37
Mar 29, 1 AM $ 0.0000112
+0.00%
$ 34,916 $ 31
Mar 28, 11 PM $ 0.0000112
+0.00%
$ 34,916 $ 29
Mar 28, 8 PM $ 0.0000113
+0.00%
$ 34,948 $ 25
Mar 28, 6 PM $ 0.0000113
+0.00%
$ 34,951 $ 31
Mar 28, 3 PM $ 0.0000113
+0.00%
$ 35,124 $ 40
Mar 28, 1 PM $ 0.0000113
+0.00%
$ 35,110 $ 31
Mar 28, 10 AM $ 0.0000113
+0.00%
$ 35,110 $ 41
Mar 28, 8 AM $ 0.0000113
+0.00%
$ 35,110 $ 62
Mar 28, 5 AM $ 0.0000113
+0.00%
$ 35,098 $ 58
Mar 28, 3 AM $ 0.0000113
+0.00%
$ 35,098 $ 61
Mar 28, 12 AM $ 0.0000113
+0.00%
$ 35,098 $ 61
Mar 27, 10 PM $ 0.0000113
+0.00%
$ 35,080 $ 59
Mar 27, 7 PM $ 0.0000112
+0.00%
$ 34,888 $ 58
Mar 27, 5 PM $ 0.0000112
+0.00%
$ 34,912 $ 61
Mar 27, 2 PM $ 0.0000112
+0.00%
$ 34,911 $ 58
Mar 27, 12 PM $ 0.0000112
+0.00%
$ 34,911 $ 61
Mar 27, 9 AM $ 0.0000113
+0.00%
$ 34,956 $ 50
Mar 27, 7 AM $ 0.0000113
+0.00%
$ 34,989 $ 44
Mar 27, 4 AM $ 0.0000113
+0.00%
$ 34,989 $ 62
Mar 27, 2 AM $ 0.0000113
+0.00%
$ 35,170 $ 63
Mar 26, 11 PM $ 0.0000113
+0.00%
$ 35,170 $ 63
Mar 26, 9 PM $ 0.0000113
+0.00%
$ 35,162 $ 63
Mar 26, 6 PM $ 0.0000113
+0.00%
$ 34,991 $ 59
Mar 26, 4 PM $ 0.0000113
+0.00%
$ 35,017 $ 55
Mar 26, 1 PM $ 0.0000113
+0.00%
$ 35,031 $ 64
Mar 26, 11 AM $ 0.0000113
+0.00%
$ 35,041 $ 67
Mar 26, 8 AM $ 0.0000113
+0.00%
$ 35,064 $ 58
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 35,072 $ 56
Mar 26, 3 AM $ 0.0000113
+0.00%
$ 35,120 $ 53
Mar 26, 1 AM $ 0.0000113
+0.00%
$ 35,124 $ 49
Mar 25, 10 PM $ 0.0000113
+0.00%
$ 35,124 $ 57
Mar 25, 8 PM $ 0.0000113
+0.00%
$ 35,128 $ 65
Mar 25, 5 PM $ 0.0000114
+0.00%
$ 35,310 $ 66
Mar 25, 3 PM $ 0.0000113
+0.00%
$ 35,133 $ 65