Hive Game Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000105
+0.00%
$ 32,580 $ 49
May 29, 11 PM $ 0.0000104
+0.00%
$ 32,413 $ 45
May 29, 8 PM $ 0.0000104
+0.00%
$ 32,413 $ 45
May 29, 6 PM $ 0.0000105
+0.00%
$ 32,586 $ 43
May 29, 3 PM $ 0.0000105
+0.00%
$ 32,586 $ 55
May 29, 1 PM $ 0.0000104
+0.00%
$ 32,406 $ 39
May 29, 10 AM $ 0.0000105
+0.00%
$ 32,573 $ 35
May 29, 8 AM $ 0.0000105
+0.00%
$ 32,569 $ 34
May 29, 5 AM $ 0.0000104
+0.00%
$ 32,406 $ 35
May 29, 3 AM $ 0.0000104
+0.00%
$ 32,410 $ 53
May 29, 12 AM $ 0.0000104
+0.00%
$ 32,418 $ 51
May 28, 10 PM $ 0.0000104
+0.00%
$ 32,418 $ 51
May 28, 7 PM $ 0.0000105
+0.00%
$ 32,581 $ 64
May 28, 5 PM $ 0.0000105
+0.00%
$ 32,561 $ 61
May 28, 2 PM $ 0.0000105
+0.00%
$ 32,549 $ 60
May 28, 12 PM $ 0.0000105
+0.00%
$ 32,541 $ 62
May 28, 9 AM $ 0.0000105
+0.00%
$ 32,541 $ 62
May 28, 7 AM $ 0.0000104
+0.00%
$ 32,373 $ 62
May 28, 4 AM $ 0.0000104
+0.00%
$ 32,376 $ 64
May 28, 2 AM $ 0.0000104
+0.00%
$ 32,422 $ 48
May 27, 11 PM $ 0.0000104
+0.00%
$ 32,427 $ 46
May 27, 9 PM $ 0.0000105
+0.00%
$ 32,459 $ 36
May 27, 6 PM $ 0.0000105
+0.00%
$ 32,472 $ 32
May 27, 4 PM $ 0.0000105
+0.00%
$ 32,647 $ 34
May 27, 1 PM $ 0.0000105
+0.00%
$ 32,472 $ 37
May 27, 11 AM $ 0.0000105
+0.00%
$ 32,636 $ 29
May 27, 8 AM $ 0.0000105
+0.00%
$ 32,636 $ 36
May 27, 6 AM $ 0.0000105
+0.00%
$ 32,467 $ 32
May 27, 3 AM $ 0.0000105
+0.00%
$ 32,473 $ 31
May 27, 1 AM $ 0.0000105
+0.00%
$ 32,473 $ 31
May 26, 10 PM $ 0.0000105
+0.00%
$ 32,473 $ 43
May 26, 8 PM $ 0.0000105
+0.00%
$ 32,473 $ 46
May 26, 5 PM $ 0.0000105
+0.00%
$ 32,473 $ 46
May 26, 3 PM $ 0.0000105
+0.00%
$ 32,510 $ 30
May 26, 12 PM $ 0.0000105
+0.00%
$ 32,670 $ 27
May 26, 10 AM $ 0.0000105
+0.00%
$ 32,652 $ 19
May 26, 7 AM $ 0.0000105
+0.00%
$ 32,652 $ 19
May 26, 5 AM $ 0.0000105
+0.00%
$ 32,487 $ 19
May 26, 2 AM $ 0.0000105
+0.00%
$ 32,490 $ 21
May 26, 12 AM $ 0.0000105
+0.00%
$ 32,511 $ 15
May 25, 9 PM $ 0.0000105
+0.00%
$ 32,523 $ 27
May 25, 7 PM $ 0.0000105
+0.00%
$ 32,686 $ 28
May 25, 4 PM $ 0.0000105
+0.00%
$ 32,686 $ 28
May 25, 2 PM $ 0.0000105
+0.00%
$ 32,682 $ 38
May 25, 11 AM $ 0.0000105
+0.00%
$ 32,678 $ 39
May 25, 9 AM $ 0.0000105
+0.00%
$ 32,678 $ 41
May 25, 6 AM $ 0.0000105
+0.00%
$ 32,678 $ 42
May 25, 4 AM $ 0.0000105
+0.00%
$ 32,670 $ 39
May 25, 1 AM $ 0.0000105
+0.00%
$ 32,667 $ 38
May 24, 11 PM $ 0.0000105
+0.00%
$ 32,658 $ 34