Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0000126
-0.07%
$-- $96
Jan 13, 2026 $0.0000124
+0.00%
$-- $134
Jan 6, 2026 $0.0000126
+0.00%
$-- $89
Dec 31, 2025 $0.000012
-0.74%
$37,314 $54
Dec 30, 2025 $0.0000121
-0.33%
$-- $18
Dec 29, 2025 $0.0000121
+0.00%
$-- $342
Dec 28, 2025 $0.0000124
+0.35%
$-- $11
Dec 27, 2025 $0.0000124
+0.49%
$-- $75
Dec 26, 2025 $0.0000124
+0.37%
$-- $131
Dec 25, 2025 $0.0000124
+0.00%
$38,523 $155
Dec 23, 2025 $0.0000123
+0.35%
$38,037 $132
Dec 22, 2025 $0.0000121
+0.06%
$37,672 $125
Dec 21, 2025 $0.0000121
-0.72%
$37,625 $168
Dec 20, 2025 $0.0000123
+0.56%
$38,078 $13
Dec 19, 2025 $0.0000123
-6.69%
$38,076 $770
Dec 18, 2025 $0.0000131
-0.44%
$40,895 $235
Dec 17, 2025 $0.0000131
-2.78%
$40,692 $348
Dec 16, 2025 $0.0000135
+0.40%
$41,959 $161
Dec 15, 2025 $0.0000134
-0.39%
$41,702 $175
Dec 14, 2025 $0.0000135
-0.34%
$41,934 $33
Dec 13, 2025 $0.0000135
+0.05%
$42,002 $31
Dec 12, 2025 $0.0000136
+0.00%
$42,137 $146
Dec 11, 2025 $0.0000135
-1.13%
$41,888 $277
Dec 10, 2025 $0.0000137
+0.45%
$42,516 $192
Dec 9, 2025 $0.0000137
+0.35%
$42,469 $316
Dec 8, 2025 $0.0000136
-0.19%
$42,246 $128
Dec 7, 2025 $0.0000136
-0.88%
$42,195 $127
Dec 6, 2025 $0.0000136
-2.65%
$42,301 $229
Dec 5, 2025 $0.000014
-1.21%
$43,377 $209
Dec 4, 2025 $0.0000142
-0.61%
$44,057 $161
Dec 3, 2025 $0.0000142
+0.59%
$43,947 $165
Dec 2, 2025 $0.0000141
+1.91%
$43,909 $235
Dec 1, 2025 $0.000014
-2.49%
$69,473 $406
Nov 30, 2025 $0.0000144
-7.21%
$71,478 $716
Nov 29, 2025 $0.0000156
+0.24%
$77,595 $71
Nov 28, 2025 $0.0000144
+9.73%
$71,662 $900
Nov 27, 2025 $0.0000131
+0.10%
$65,305 $35
Nov 26, 2025 $0.0000131
-0.78%
$65,329 $300
Nov 25, 2025 $0.0000133
+0.07%
$66,095 $127
Nov 24, 2025 $0.0000133
+0.76%
$66,303 $254
Nov 23, 2025 $0.0000133
+0.77%
$66,183 $126
Nov 22, 2025 $0.0000132
-0.62%
$65,637 $189
Nov 21, 2025 $0.0000132
-2.12%
$65,608 $577
Nov 20, 2025 $0.0000135
-0.36%
$67,380 $259
Nov 19, 2025 $0.0000136
-0.64%
$67,520 $257
Nov 18, 2025 $0.0000136
-0.62%
$67,868 $408
Nov 17, 2025 $0.0000138
-0.65%
$68,591 $330
Nov 16, 2025 $0.0000139
+0.35%
$68,640 $164
Nov 15, 2025 $0.0000138
-5.27%
$68,746 $613
Nov 14, 2025 $0.0000145
-0.99%
$72,454 $516