Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000026
+2.48%
$ 129,240 $ 728
Jul 10, 2025 $ 0.0000252
+0.30%
$ 126,200 $ 243
Jul 9, 2025 $ 0.0000253
-0.24%
$ 125,818 $ 275
Jul 8, 2025 $ 0.0000252
-0.55%
$ 125,489 $ 165
Jul 7, 2025 $ 0.0000253
-0.28%
$ 126,186 $ 93
Jul 6, 2025 $ 0.0000254
-1.03%
$ 126,445 $ 179
Jul 5, 2025 $ 0.0000255
-0.02%
$ 127,109 $ 193
Jul 4, 2025 $ 0.0000255
-0.23%
$ 127,135 $ 121
Jul 3, 2025 $ 0.0000256
+1.27%
$ 127,422 $ 231
Jul 2, 2025 $ 0.0000313
-0.26%
$ 155,962 $ 329
Jul 1, 2025 $ 0.0000312
-0.47%
$ 156,308 $ 208
Jun 30, 2025 $ 0.0000316
+0.18%
$ 157,161 $ 292
Jun 29, 2025 $ 0.0000315
+0.13%
$ 156,942 $ 85
Jun 28, 2025 $ 0.0000315
+0.42%
$ 156,772 $ 154
Jun 27, 2025 $ 0.0000315
-1.37%
$ 156,901 $ 385
Jun 26, 2025 $ 0.0000318
-1.47%
$ 158,349 $ 285
Jun 25, 2025 $ 0.0000321
+2.03%
$ 160,021 $ 407
Jun 24, 2025 $ 0.0000317
-0.27%
$ 157,660 $ 276
Jun 23, 2025 $ 0.0000318
+0.33%
$ 158,232 $ 459
Jun 22, 2025 $ 0.0000317
-1.40%
$ 158,064 $ 599
Jun 21, 2025 $ 0.0000323
-6.31%
$ 160,913 $ 1,020
Jun 20, 2025 $ 0.0000345
-1.83%
$ 171,835 $ 475
Jun 19, 2025 $ 0.0000354
+0.57%
$ 176,122 $ 113
Jun 18, 2025 $ 0.0000354
-1.65%
$ 176,054 $ 376
Jun 17, 2025 $ 0.0000358
-3.57%
$ 178,156 $ 656
Jun 16, 2025 $ 0.000037
-6.36%
$ 184,063 $ 1,243
Jun 15, 2025 $ 0.0000394
-0.25%
$ 196,385 $ 349
Jun 14, 2025 $ 0.0000395
+0.20%
$ 196,750 $ 136
Jun 13, 2025 $ 0.0000396
-1.63%
$ 197,086 $ 833
Jun 12, 2025 $ 0.0000403
-1.21%
$ 200,800 $ 270
Jun 11, 2025 $ 0.0000406
-0.72%
$ 202,242 $ 220
Jun 10, 2025 $ 0.0000407
+0.30%
$ 202,647 $ 314
May 13, 2025 $ 0.0000422
+0.00%
$ -- $ 288
May 12, 2025 $ 0.0000423
+0.00%
$ -- $ 288
May 5, 2025 $ 0.0000406
+0.00%
$ -- $ 288
Apr 29, 2025 $ 0.0000356
+0.00%
$ -- $ 250
Apr 28, 2025 $ 0.0000355
+0.00%
$ -- $ 288
Apr 22, 2025 $ 0.000037
+0.00%
$ -- $ 234
Apr 21, 2025 $ 0.000037
+0.00%
$ -- $ 288
Apr 15, 2025 $ 0.0000369
+0.00%
$ -- $ 162
Apr 14, 2025 $ 0.0000371
+0.00%
$ -- $ 1,072
Apr 8, 2025 $ 0.0000348
+0.00%
$ -- $ 523
Apr 7, 2025 $ 0.0000348
+0.00%
$ -- $ 1,299
Apr 1, 2025 $ 0.0000369
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0000371
+0.00%
$ -- $ 405
Mar 25, 2025 $ 0.0000397
+0.00%
$ -- $ 85
Mar 24, 2025 $ 0.0000397
+0.00%
$ -- $ 160
Mar 18, 2025 $ 0.0000417
+0.00%
$ -- $ 97
Mar 17, 2025 $ 0.0000419
+0.00%
$ -- $ 199
Mar 11, 2025 $ 0.000042
+0.00%
$ -- $ 546