Coinranking
Hive Game Token Historical Data
HGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $ 0.0₅878 | +0.04% | ||
| Jul 10, 7 AM | $ 0.0₅877 | +0.00% | ||
| Jul 10, 6 AM | $ 0.0₅881 | +0.00% | ||
| Jul 10, 1 AM | $ 0.0₅882 | -0.36% | ||
| Jul 9, 6 PM | $ 0.0₅885 | +0.00% | ||
| Jul 9, 5 PM | $ 0.0₅884 | -0.10% | ||
| Jul 9, 4 PM | $ 0.0₅874 | +0.00% | ||
| Jul 9, 2 PM | $ 0.0₅877 | +0.00% | ||
| Jul 9, 1 PM | $ 0.0₅885 | +0.00% | ||
| Jul 9, 7 AM | $ 0.0₅885 | +0.00% | ||
| Jul 9, 6 AM | $ 0.0₅885 | +0.01% | ||
| Jul 9, 5 AM | $ 0.0₅883 | +0.00% | ||
| Jul 9, 4 AM | $ 0.0₅877 | -0.05% | ||
| Jul 9, 3 AM | $ 0.0₅868 | +0.09% | ||
| Jul 9, 2 AM | $ 0.0₅867 | +0.01% | ||
| Jul 9, 1 AM | $ 0.0₅868 | -1.18% | ||
| Jul 8, 11 PM | $ 0.0₅876 | +0.00% | ||
| Jul 8, 7 PM | $ 0.0₅874 | -0.38% | ||
| Jul 8, 5 PM | $ 0.0₅906 | -0.08% | ||
| Jul 8, 4 PM | $ 0.0₅907 | +0.00% | ||
| Jul 8, 3 PM | $ 0.0₅896 | +0.04% | ||
| Jul 8, 1 PM | $ 0.0₅896 | +0.00% | ||
| Jul 8, 8 AM | $ 0.0₅902 | +0.00% | ||
| Jul 8, 7 AM | $ 0.0₅902 | +0.01% | ||
| Jul 8, 6 AM | $ 0.0₅902 | -0.02% | ||
| Jul 8, 3 AM | $ 0.0₅903 | +0.00% | ||
| Jul 8, 2 AM | $ 0.0₅902 | +0.00% | ||
| Jul 8, 1 AM | $ 0.0₅903 | -0.77% | ||
| Jul 7, 9 PM | $ 0.0₅911 | -1.00% | ||
| Jul 7, 7 PM | $ 0.0₅921 | -0.02% | ||
| Jul 7, 6 PM | $ 0.0₅921 | -0.06% | ||
| Jul 7, 5 PM | $ 0.0₅923 | +0.00% | ||
| Jul 7, 4 PM | $ 0.0₅923 | -0.43% | ||
| Jul 7, 3 PM | $ 0.0₅927 | +0.02% | ||
| Jul 7, 2 PM | $ 0.0₅918 | +0.00% | ||
| Jul 7, 1 PM | $ 0.0₅917 | +0.14% | ||
| Jul 7, 12 PM | $ 0.0₅927 | -0.03% | ||
| Jul 7, 11 AM | $ 0.0₅895 | +0.00% | ||
| Jul 7, 7 AM | $ 0.0₅902 | +0.00% | ||
| Jul 7, 6 AM | $ 0.0₅902 | +0.00% | ||
| Jul 7, 4 AM | $ 0.0₅897 | -0.16% | ||
| Jul 7, 3 AM | $ 0.0₅898 | -0.02% | ||
| Jul 7, 2 AM | $ 0.0₅899 | -0.02% | ||
| Jul 7, 12 AM | $ 0.0₅899 | -0.01% | ||
| Jul 6, 11 PM | $ 0.0₅894 | +0.05% | ||
| Jul 6, 10 PM | $ 0.0₅895 | +0.00% | ||
| Jul 6, 9 PM | $ 0.0₅894 | -1.26% | ||
| Jul 6, 4 PM | $ 0.0₅905 | +0.09% | ||
| Jul 6, 3 PM | $ 0.0₅904 | +0.08% | ||
| Jul 6, 2 PM | $ 0.0₅893 | -0.08% | ||