Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000113
+0.00%
$ 35,133 $ 65
Mar 25, 12 PM $ 0.0000114
+0.00%
$ 35,328 $ 79
Mar 25, 10 AM $ 0.0000113
+0.00%
$ 35,142 $ 75
Mar 25, 7 AM $ 0.0000114
+0.00%
$ 35,318 $ 81
Mar 25, 5 AM $ 0.0000114
+0.00%
$ 35,318 $ 85
Mar 25, 2 AM $ 0.0000114
+0.00%
$ 35,282 $ 72
Mar 25, 12 AM $ 0.0000114
+0.00%
$ 35,274 $ 77
Mar 24, 9 PM $ 0.0000114
+0.00%
$ 35,256 $ 69
Mar 24, 7 PM $ 0.0000113
+0.00%
$ 35,066 $ 60
Mar 24, 4 PM $ 0.0000113
+0.00%
$ 35,075 $ 69
Mar 24, 2 PM $ 0.0000113
+0.00%
$ 35,082 $ 77
Mar 24, 11 AM $ 0.0000114
+0.00%
$ 35,300 $ 96
Mar 24, 9 AM $ 0.0000114
+0.00%
$ 35,291 $ 164
Mar 24, 6 AM $ 0.0000113
+0.00%
$ 35,096 $ 167
Mar 24, 4 AM $ 0.0000113
+0.00%
$ 35,096 $ 172
Mar 24, 1 AM $ 0.0000113
+0.00%
$ 35,105 $ 175
Mar 23, 11 PM $ 0.0000114
+0.00%
$ 35,294 $ 176
Mar 23, 8 PM $ 0.0000114
+0.00%
$ 35,294 $ 196
Mar 23, 6 PM $ 0.0000114
+0.00%
$ 35,279 $ 192
Mar 23, 3 PM $ 0.0000113
+0.00%
$ 35,107 $ 172
Mar 23, 1 PM $ 0.0000114
+0.00%
$ 35,255 $ 149
Mar 23, 10 AM $ 0.0000113
+0.00%
$ 35,148 $ 59
Mar 23, 8 AM $ 0.0000113
+0.00%
$ 35,155 $ 60
Mar 23, 5 AM $ 0.0000113
+0.00%
$ 35,174 $ 52
Mar 23, 3 AM $ 0.0000113
+0.00%
$ 35,169 $ 57
Mar 23, 12 AM $ 0.0000113
+0.00%
$ 34,980 $ 57
Mar 22, 10 PM $ 0.0000113
+0.00%
$ 35,151 $ 79
Mar 22, 7 PM $ 0.0000113
+0.00%
$ 35,011 $ 99
Mar 22, 5 PM $ 0.0000113
+0.00%
$ 35,016 $ 97
Mar 22, 2 PM $ 0.0000113
+0.00%
$ 35,016 $ 100
Mar 22, 12 PM $ 0.0000113
+0.00%
$ 35,016 $ 100
Mar 22, 9 AM $ 0.0000113
+0.00%
$ 35,192 $ 99
Mar 22, 7 AM $ 0.0000113
+0.00%
$ 35,220 $ 85
Mar 22, 4 AM $ 0.0000113
+0.00%
$ 35,220 $ 85
Mar 22, 2 AM $ 0.0000113
+0.00%
$ 35,186 $ 75
Mar 21, 11 PM $ 0.0000114
+0.00%
$ 35,252 $ 42
Mar 21, 9 PM $ 0.0000114
+0.00%
$ 35,252 $ 50
Mar 21, 6 PM $ 0.0000112
+0.00%
$ 34,927 $ 19
Mar 21, 4 PM $ 0.0000112
+0.00%
$ 34,927 $ 24
Mar 21, 1 PM $ 0.0000113
+0.00%
$ 35,106 $ 21
Mar 21, 11 AM $ 0.0000113
+0.00%
$ 35,106 $ 21
Mar 21, 8 AM $ 0.0000113
+0.00%
$ 35,106 $ 29
Mar 21, 6 AM $ 0.0000113
+0.00%
$ 35,106 $ 40
Mar 21, 3 AM $ 0.0000113
+0.00%
$ 35,101 $ 38
Mar 21, 1 AM $ 0.0000113
+0.00%
$ 35,093 $ 38
Mar 20, 10 PM $ 0.0000113
+0.00%
$ 35,093 $ 41
Mar 20, 8 PM $ 0.0000113
+0.00%
$ 35,072 $ 32
Mar 20, 5 PM $ 0.0000112
+0.00%
$ 34,894 $ 41
Mar 20, 3 PM $ 0.0000112
+0.00%
$ 34,906 $ 47
Mar 20, 12 PM $ 0.0000112
+0.00%
$ 34,906 $ 65