Coinranking
Hive Game Token Historical Data
HGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $0.0₅816 | +0.01% | ||
| Sep 10, 2 PM | $0.0₅821 | +0.01% | ||
| Sep 10, 12 PM | $0.0₅816 | -0.14% | ||
| Sep 10, 7 AM | $0.0₅817 | +0.00% | ||
| Sep 10, 4 AM | $0.0₅821 | +0.04% | ||
| Sep 10, 3 AM | $0.0₅821 | -0.02% | ||
| Sep 9, 11 PM | $0.0₅821 | +0.00% | ||
| Sep 9, 10 PM | $0.0₅821 | +0.30% | ||
| Sep 9, 8 PM | $0.0₅818 | +0.00% | ||
| Sep 9, 7 PM | $0.0₅819 | +0.01% | ||
| Sep 9, 5 PM | $0.0₅822 | +0.01% | ||
| Sep 9, 4 PM | $0.0₅821 | +0.00% | ||
| Sep 9, 3 PM | $0.0₅819 | -0.01% | ||
| Sep 9, 2 PM | $0.0₅82 | +0.07% | ||
| Sep 9, 12 PM | $0.0₅822 | +0.00% | ||
| Sep 9, 9 AM | $0.0₅819 | -0.03% | ||
| Sep 9, 4 AM | $0.0₅827 | +0.01% | ||
| Sep 8, 7 PM | $0.0₅825 | -0.02% | ||
| Sep 8, 6 PM | $0.0₅825 | -0.04% | ||
| Sep 8, 4 PM | $0.0₅826 | +0.00% | ||
| Sep 8, 3 PM | $0.0₅826 | +0.03% | ||
| Sep 8, 2 PM | $0.0₅826 | +0.02% | ||
| Sep 8, 1 PM | $0.0₅825 | -0.03% | ||
| Sep 8, 12 PM | $0.0₅825 | +0.00% | ||
| Sep 8, 11 AM | $0.0₅825 | -0.01% | ||
| Sep 8, 10 AM | $0.0₅826 | +0.00% | ||
| Sep 8, 9 AM | $0.0₅826 | +0.04% | ||
| Sep 8, 8 AM | $0.0₅826 | +0.00% | ||
| Sep 8, 7 AM | $0.0₅826 | +0.00% | ||
| Sep 8, 6 AM | $0.0₅83 | -0.02% | ||
| Sep 8, 3 AM | $0.0₅83 | -0.02% | ||
| Sep 8, 2 AM | $0.0₅831 | +0.00% | ||
| Sep 8, 1 AM | $0.0₅853 | +0.00% | ||
| Sep 7, 3 PM | $0.0₅849 | -0.07% | ||
| Sep 7, 2 PM | $0.0₅849 | -0.02% | ||
| Sep 7, 12 PM | $0.0₅855 | +0.06% | ||
| Sep 7, 9 AM | $0.0₅854 | +0.00% | ||
| Sep 7, 7 AM | $0.0₅85 | +0.00% | ||
| Sep 7, 4 AM | $0.0₅85 | +0.00% | ||
| Sep 7, 3 AM | $0.0₅85 | -0.09% | ||
| Sep 7, 2 AM | $0.0₅854 | +0.52% | ||
| Sep 7, 1 AM | $0.0₅85 | -0.04% | ||
| Sep 6, 11 PM | $0.0₅855 | +0.03% | ||
| Sep 6, 10 PM | $0.0₅85 | +0.00% | ||
| Sep 6, 5 PM | $0.0₅855 | +0.00% | ||
| Sep 6, 4 PM | $0.0₅855 | +0.00% | ||
| Sep 6, 3 PM | $0.0₅851 | +0.00% | ||
| Sep 6, 2 PM | $0.0₅85 | -0.08% | ||
| Sep 6, 12 PM | $0.0₅855 | +0.00% | ||
| Sep 6, 9 AM | $0.0₅854 | -0.01% | ||