Hive Game Token Historical Data

HGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₅9
+0.80%
$ 27,951 $ 134
Jul 6, 12 PM $ 0.0₅893
+0.00%
$ 27,714 $ 127
Jul 6, 8 AM $ 0.0₅904
+0.01%
$ 28,061 $ 129
Jul 6, 6 AM $ 0.0₅893
+0.00%
$ 27,736 $ 126
Jul 6, 5 AM $ 0.0₅895
+0.13%
$ 27,775 $ 125
Jul 6, 3 AM $ 0.0000103
-0.26%
$ 32,015 $ 32
Jul 6, 2 AM $ 0.0000103
+0.08%
$ 32,042 $ 29
Jul 6, 12 AM $ 0.0000103
+0.00%
$ 32,012 $ 33
Jul 5, 10 PM $ 0.0000104
+0.09%
$ 32,297 $ 33
Jul 5, 3 PM $ 0.0000104
+0.00%
$ 32,284 $ 34
Jul 5, 12 PM $ 0.0000104
+0.03%
$ 32,269 $ 28
Jul 5, 9 AM $ 0.0000103
+0.00%
$ 32,063 $ 26
Jul 5, 2 AM $ 0.0000103
-0.11%
$ 32,081 $ 46
Jul 5, 1 AM $ 0.0000103
-0.04%
$ 32,099 $ 46
Jul 5, 12 AM $ 0.0000103
+0.00%
$ 32,108 $ 41
Jul 4, 7 PM $ 0.0000104
-0.18%
$ 32,155 $ 40
Jul 4, 5 PM $ 0.0000104
+0.00%
$ 32,296 $ 50
Jul 4, 7 AM $ 0.0000103
-0.09%
$ 32,032 $ 21
Jul 4, 6 AM $ 0.0000103
+0.10%
$ 32,081 $ 20
Jul 4, 5 AM $ 0.0000104
+0.00%
$ 32,427 $ 19
Jul 4, 4 AM $ 0.0000104
+0.03%
$ 32,443 $ 19
Jul 4, 1 AM $ 0.0000103
-0.11%
$ 32,035 $ 16
Jul 3, 7 PM $ 0.0000104
-0.07%
$ 32,395 $ 12
Jul 3, 10 AM $ 0.0000104
+0.06%
$ 32,383 $ 64
Jul 3, 6 AM $ 0.0000104
+0.00%
$ 32,271 $ 80
Jul 3, 3 AM $ 0.0000103
-0.05%
$ 32,085 $ 79
Jul 3, 2 AM $ 0.0000103
-0.58%
$ 32,103 $ 77
Jul 3, 1 AM $ 0.0000104
-0.01%
$ 32,285 $ 76
Jul 2, 2 PM $ 0.0000103
-0.60%
$ 32,098 $ 122
Jul 2, 1 PM $ 0.0000104
+0.58%
$ 32,287 $ 133
Jul 2, 12 PM $ 0.0000104
-0.47%
$ 32,148 $ 133
Jul 2, 11 AM $ 0.0000104
-0.13%
$ 32,257 $ 131
Jul 2, 10 AM $ 0.0000104
-0.15%
$ 32,290 $ 122
Jul 2, 9 AM $ 0.0000104
+0.02%
$ 32,299 $ 51
Jul 2, 1 AM $ 0.0000104
+0.41%
$ 32,152 $ 120
Jul 2, 12 AM $ 0.0000103
-0.13%
$ 31,991 $ 126
Jul 1, 11 PM $ 0.0000103
-0.14%
$ 32,005 $ 123
Jul 1, 10 PM $ 0.0000103
-0.53%
$ 32,021 $ 117
Jul 1, 9 PM $ 0.0000104
+0.68%
$ 32,205 $ 113
Jul 1, 8 PM $ 0.0000103
+0.00%
$ 32,002 $ 101
Jul 1, 7 PM $ 0.0000103
+0.00%
$ 32,007 $ 100
Jul 1, 5 PM $ 0.0000103
+0.00%
$ 32,017 $ 100
Jul 1, 4 PM $ 0.0000103
-0.49%
$ 32,008 $ 99
Jul 1, 3 PM $ 0.0000104
+0.31%
$ 32,275 $ 51
Jul 1, 2 PM $ 0.0000104
+0.39%
$ 32,374 $ 49
Jul 1, 1 PM $ 0.0000104
+1.23%
$ 32,221 $ 49
Jul 1, 12 PM $ 0.0000102
-0.10%
$ 31,822 $ 45
Jul 1, 9 AM $ 0.0000104
+0.00%
$ 32,142 $ 93
Jul 1, 8 AM $ 0.0000104
-0.14%
$ 32,164 $ 92
Jul 1, 6 AM $ 0.0000103
+0.04%
$ 31,971 $ 91