Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.000021
+0.63%
$104,155 $158
Sep 11, 2025 $0.000021
-0.57%
$-- $197
Sep 10, 2025 $0.0000213
+1.24%
$-- $124
Sep 9, 2025 $0.0000212
-1.37%
$105,426 $386
Sep 8, 2025 $0.0000215
-0.29%
$107,297 $159
Sep 7, 2025 $0.0000215
-1.80%
$107,080 $214
Sep 6, 2025 $0.0000218
+0.11%
$108,041 $31
Sep 5, 2025 $0.0000217
-0.42%
$108,728 $171
Sep 4, 2025 $0.0000219
+0.25%
$108,535 $154
Sep 3, 2025 $0.0000217
+0.18%
$108,253 $227
Sep 2, 2025 $0.0000219
+0.03%
$109,021 $283
Sep 1, 2025 $0.0000218
-0.34%
$109,180 $230
Aug 31, 2025 $0.0000219
+0.22%
$109,557 $100
Aug 30, 2025 $0.0000219
+0.70%
$109,304 $274
Aug 29, 2025 $0.0000217
+0.16%
$108,073 $475
Aug 28, 2025 $0.0000218
-0.42%
$108,438 $637
Aug 27, 2025 $0.0000219
-0.41%
$109,305 $663
Aug 26, 2025 $0.0000219
-0.77%
$110,082 $217
Aug 25, 2025 $0.000022
-0.25%
$109,184 $437
Aug 24, 2025 $0.0000221
-0.54%
$110,049 $352
Aug 23, 2025 $0.0000221
+0.57%
$110,032 $282
Aug 22, 2025 $0.000022
+1.46%
$109,451 $369
Aug 21, 2025 $0.0000218
+0.02%
$108,711 $166
Aug 20, 2025 $0.0000218
+0.39%
$108,988 $317
Aug 19, 2025 $0.0000219
-4.38%
$108,979 $793
Aug 18, 2025 $0.0000229
-0.21%
$113,818 $201
Aug 17, 2025 $0.000023
-0.09%
$113,729 $107
Aug 16, 2025 $0.0000229
+0.09%
$113,827 $108
Aug 15, 2025 $0.000023
-1.62%
$114,456 $510
Aug 14, 2025 $0.0000238
+6.33%
$118,600 $663
Aug 13, 2025 $0.0000235
+0.90%
$116,997 $330
Aug 12, 2025 $0.0000234
+1.66%
$116,719 $352
Aug 11, 2025 $0.000023
-2.26%
$115,143 $470
Aug 10, 2025 $0.0000234
-0.97%
$116,629 $208
Aug 9, 2025 $0.0000236
-1.94%
$117,614 $416
Aug 8, 2025 $0.0000239
+0.40%
$118,601 $124
Aug 7, 2025 $0.000024
-1.70%
$119,337 $412
Aug 6, 2025 $0.0000243
+1.49%
$120,899 $262
Aug 5, 2025 $0.0000241
-0.01%
$119,821 $184
Aug 4, 2025 $0.0000242
+0.81%
$120,504 $163
Aug 3, 2025 $0.000024
+0.26%
$120,022 $302
Aug 2, 2025 $0.0000238
-0.15%
$118,369 $269
Aug 1, 2025 $0.0000238
-0.61%
$118,507 $408
Jul 31, 2025 $0.0000239
-0.27%
$118,905 $207
Jul 30, 2025 $0.0000239
-2.17%
$119,076 $413
Jul 29, 2025 $0.0000244
+0.30%
$121,552 $414
Jul 28, 2025 $0.0000242
-1.12%
$120,983 $576
Jul 27, 2025 $0.0000244
+0.00%
$-- $349
Jul 26, 2025 $0.0000246
+0.00%
$-- $311
Jul 25, 2025 $0.0000244
-1.12%
$-- $482