Hive Game Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000112
+0.00%
$ 34,660 $ 20
Mar 15, 5 AM $ 0.0000112
+0.00%
$ 34,654 $ 26
Mar 15, 2 AM $ 0.0000111
+0.00%
$ 34,479 $ 24
Mar 15, 12 AM $ 0.0000112
+0.00%
$ 34,648 $ 20
Mar 14, 9 PM $ 0.0000111
+0.00%
$ 34,458 $ 19
Mar 14, 7 PM $ 0.0000111
+0.00%
$ 34,458 $ 18
Mar 14, 4 PM $ 0.0000111
+0.00%
$ 34,458 $ 28
Mar 14, 2 PM $ 0.0000111
+0.00%
$ 34,458 $ 60
Mar 14, 11 AM $ 0.0000111
+0.00%
$ 34,458 $ 81
Mar 14, 9 AM $ 0.0000111
+0.00%
$ 34,471 $ 82
Mar 14, 6 AM $ 0.0000111
+0.00%
$ 34,471 $ 89
Mar 14, 4 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,541
Mar 14, 3 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,574
Mar 14, 2 AM $ 0.0000111
+0.00%
$ 34,503 $ 1,987
Mar 14, 1 AM $ 0.0000111
+0.00%
$ 34,488 $ 1,987
Mar 14, 12 AM $ 0.0000111
-0.03%
$ 34,488 $ 2,017
Mar 13, 11 PM $ 0.0000111
+0.03%
$ 34,499 $ 2,032
Mar 13, 10 PM $ 0.0000111
-0.02%
$ 34,497 $ 2,032
Mar 13, 9 PM $ 0.0000111
+0.00%
$ 34,516 $ 2,029
Mar 13, 8 PM $ 0.0000111
+0.00%
$ 34,505 $ 2,031
Mar 13, 7 PM $ 0.0000111
-0.01%
$ 34,505 $ 2,034
Mar 13, 6 PM $ 0.0000111
+0.00%
$ 34,514 $ 2,038
Mar 13, 5 PM $ 0.0000111
+0.00%
$ 34,518 $ 2,032
Mar 13, 4 PM $ 0.0000111
-0.02%
$ 34,542 $ 2,033
Mar 13, 3 PM $ 0.0000111
-0.14%
$ 34,534 $ 2,031
Mar 13, 2 PM $ 0.0000112
+0.09%
$ 34,756 $ 2,032
Mar 13, 1 PM $ 0.0000112
+0.03%
$ 34,714 $ 2,033
Mar 13, 12 PM $ 0.0000112
+0.02%
$ 34,704 $ 2,021
Mar 13, 11 AM $ 0.0000112
+0.01%
$ 34,698 $ 2,021
Mar 13, 10 AM $ 0.0000112
+0.04%
$ 34,692 $ 2,022
Mar 13, 9 AM $ 0.0000112
+0.01%
$ 34,680 $ 2,018
Mar 13, 8 AM $ 0.0000111
+0.03%
$ 34,511 $ 2,018
Mar 13, 5 AM $ 0.0000111
+0.00%
$ 34,516 $ 2,016
Mar 13, 3 AM $ 0.0000111
+0.00%
$ 34,554 $ 128
Mar 13, 12 AM $ 0.0000111
+0.00%
$ 34,578 $ 136
Mar 12, 10 PM $ 0.0000111
+0.00%
$ 34,476 $ 96
Mar 12, 7 PM $ 0.0000112
+0.00%
$ 34,655 $ 92
Mar 12, 5 PM $ 0.0000111
+0.00%
$ 34,479 $ 96
Mar 12, 2 PM $ 0.0000111
+0.00%
$ 34,471 $ 108
Mar 12, 12 PM $ 0.0000112
+0.00%
$ 34,651 $ 115
Mar 12, 9 AM $ 0.0000112
+0.00%
$ 34,634 $ 114
Mar 12, 7 AM $ 0.0000111
+0.00%
$ 34,463 $ 110
Mar 12, 4 AM $ 0.0000111
+0.00%
$ 34,463 $ 117
Mar 12, 2 AM $ 0.0000111
+0.00%
$ 34,517 $ 103
Mar 11, 11 PM $ 0.0000111
+0.00%
$ 34,535 $ 101
Mar 11, 9 PM $ 0.0000112
+0.00%
$ 34,711 $ 105
Mar 11, 6 PM $ 0.0000112
+0.00%
$ 34,711 $ 112
Mar 11, 4 PM $ 0.0000112
+0.00%
$ 34,660 $ 106
Mar 11, 1 PM $ 0.0000112
+0.00%
$ 34,695 $ 116
Mar 11, 11 AM $ 0.0000111
+0.00%
$ 34,488 $ 94