Hive Game Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000104
+0.00%
$ 32,143 $ 83
Jul 1, 3 AM $ 0.0000103
-0.05%
$ 32,096 $ 84
Jul 1, 2 AM $ 0.0000103
+0.11%
$ 32,113 $ 77
Jul 1, 1 AM $ 0.0000103
+0.50%
$ 32,095 $ 70
Jun 30, 7 PM $ 0.0000103
+0.00%
$ 31,914 $ 64
Jun 30, 5 PM $ 0.0000103
+0.57%
$ 32,089 $ 76
Jun 30, 4 PM $ 0.0000103
-0.47%
$ 31,905 $ 88
Jun 30, 3 PM $ 0.0000103
+0.50%
$ 32,068 $ 85
Jun 30, 2 PM $ 0.0000103
-0.54%
$ 31,906 $ 90
Jun 30, 1 PM $ 0.0000102
+0.06%
$ 31,797 $ 93
Jun 30, 10 AM $ 0.0000103
+0.00%
$ 31,936 $ 124
Jun 30, 8 AM $ 0.0000103
+0.00%
$ 31,947 $ 126
Jun 30, 5 AM $ 0.0000103
+0.00%
$ 31,947 $ 143
Jun 30, 3 AM $ 0.0000103
+0.00%
$ 31,954 $ 161
Jun 30, 12 AM $ 0.0000103
+0.00%
$ 31,977 $ 182
Jun 29, 10 PM $ 0.0000103
+0.00%
$ 31,984 $ 200
Jun 29, 7 PM $ 0.0000103
+0.00%
$ 32,134 $ 210
Jun 29, 5 PM $ 0.0000103
+0.00%
$ 31,924 $ 200
Jun 29, 2 PM $ 0.0000103
+0.00%
$ 32,082 $ 159
Jun 29, 12 PM $ 0.0000103
+0.00%
$ 31,914 $ 127
Jun 29, 9 AM $ 0.0000103
+0.00%
$ 32,062 $ 111
Jun 29, 7 AM $ 0.0000103
+0.00%
$ 32,064 $ 119
Jun 29, 4 AM $ 0.0000103
+0.00%
$ 32,070 $ 96
Jun 29, 2 AM $ 0.0000103
+0.00%
$ 32,028 $ 70
Jun 28, 11 PM $ 0.0000103
+0.00%
$ 31,849 $ 50
Jun 28, 9 PM $ 0.0000103
+0.00%
$ 32,018 $ 39
Jun 28, 6 PM $ 0.0000103
+0.00%
$ 31,877 $ 40
Jun 28, 4 PM $ 0.0000103
+0.00%
$ 31,885 $ 41
Jun 28, 1 PM $ 0.0000103
+0.00%
$ 31,885 $ 48
Jun 28, 11 AM $ 0.0000103
+0.00%
$ 31,881 $ 44
Jun 28, 8 AM $ 0.0000103
+0.00%
$ 32,018 $ 38
Jun 28, 6 AM $ 0.0000103
+0.00%
$ 31,855 $ 30
Jun 28, 3 AM $ 0.0000103
+0.00%
$ 31,859 $ 33
Jun 28, 1 AM $ 0.0000103
+0.00%
$ 31,859 $ 37
Jun 27, 10 PM $ 0.0000103
+0.00%
$ 31,867 $ 38
Jun 27, 8 PM $ 0.0000103
+0.00%
$ 31,875 $ 51
Jun 27, 5 PM $ 0.0000103
+0.00%
$ 31,901 $ 49
Jun 27, 3 PM $ 0.0000103
+0.00%
$ 32,059 $ 78
Jun 27, 12 PM $ 0.0000103
+0.00%
$ 31,890 $ 108
Jun 27, 10 AM $ 0.0000103
+0.00%
$ 31,890 $ 123
Jun 27, 7 AM $ 0.0000103
+0.00%
$ 31,890 $ 138
Jun 27, 5 AM $ 0.0000103
+0.00%
$ 32,051 $ 159
Jun 27, 2 AM $ 0.0000103
+0.00%
$ 31,885 $ 184
Jun 27, 12 AM $ 0.0000103
+0.00%
$ 31,891 $ 198
Jun 26, 9 PM $ 0.0000103
+0.00%
$ 31,898 $ 215
Jun 26, 7 PM $ 0.0000103
+0.00%
$ 31,906 $ 201
Jun 26, 4 PM $ 0.0000103
+0.00%
$ 32,070 $ 222
Jun 26, 2 PM $ 0.0000103
+0.00%
$ 31,967 $ 238
Jun 26, 11 AM $ 0.0000102
+0.00%
$ 31,816 $ 244
Jun 26, 9 AM $ 0.0000103
+0.00%
$ 31,841 $ 244