Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0000249
+0.28%
$124,070 $504
Jul 23, 2025 $0.0000249
-0.71%
$-- $531
Jul 22, 2025 $0.0000251
-0.86%
$124,762 $789
Jul 21, 2025 $0.0000254
-1.35%
$-- $558
Jul 20, 2025 $0.0000257
+0.08%
$127,812 $163
Jul 19, 2025 $0.0000257
+0.35%
$-- $485
Jul 18, 2025 $0.0000255
+2.07%
$-- $578
Jul 17, 2025 $0.0000249
+0.98%
$-- $440
Jul 16, 2025 $0.0000246
+0.06%
$-- $754
Jul 15, 2025 $0.0000246
-4.03%
$127,921 $212
Jul 14, 2025 $0.0000255
-1.30%
$127,192 $288
Jul 13, 2025 $0.0000258
+0.37%
$128,618 $170
Jul 12, 2025 $0.0000256
-1.34%
$127,720 $201
Jul 11, 2025 $0.000026
+2.48%
$129,240 $728
Jul 10, 2025 $0.0000252
+0.30%
$126,200 $243
Jul 9, 2025 $0.0000253
-0.24%
$125,818 $275
Jul 8, 2025 $0.0000252
-0.55%
$125,489 $165
Jul 7, 2025 $0.0000253
-0.28%
$126,186 $93
Jul 6, 2025 $0.0000254
-1.03%
$126,445 $179
Jul 5, 2025 $0.0000255
-0.02%
$127,109 $193
Jul 4, 2025 $0.0000255
-0.23%
$127,135 $121
Jul 3, 2025 $0.0000256
+1.27%
$127,422 $231
Jul 2, 2025 $0.0000313
-0.26%
$155,962 $329
Jul 1, 2025 $0.0000312
-0.47%
$156,308 $208
Jun 30, 2025 $0.0000316
+0.18%
$157,161 $292
Jun 29, 2025 $0.0000315
+0.13%
$156,942 $85
Jun 28, 2025 $0.0000315
+0.42%
$156,772 $154
Jun 27, 2025 $0.0000315
-1.37%
$156,901 $385
Jun 26, 2025 $0.0000318
-1.47%
$158,349 $285
Jun 25, 2025 $0.0000321
+2.03%
$160,021 $407
Jun 24, 2025 $0.0000317
-0.27%
$157,660 $276
Jun 23, 2025 $0.0000318
+0.33%
$158,232 $459
Jun 22, 2025 $0.0000317
-1.40%
$158,064 $599
Jun 21, 2025 $0.0000323
-6.31%
$160,913 $1,020
Jun 20, 2025 $0.0000345
-1.83%
$171,835 $475
Jun 19, 2025 $0.0000354
+0.57%
$176,122 $113
Jun 18, 2025 $0.0000354
-1.65%
$176,054 $376
Jun 17, 2025 $0.0000358
-3.57%
$178,156 $656
Jun 16, 2025 $0.000037
-6.36%
$184,063 $1,243
Jun 15, 2025 $0.0000394
-0.25%
$196,385 $349
Jun 14, 2025 $0.0000395
+0.20%
$196,750 $136
Jun 13, 2025 $0.0000396
-1.63%
$197,086 $833
Jun 12, 2025 $0.0000403
-1.21%
$200,800 $270
Jun 11, 2025 $0.0000406
-0.72%
$202,242 $220
Jun 10, 2025 $0.0000407
+0.30%
$202,647 $314
May 13, 2025 $0.0000422
+0.00%
$-- $288
May 12, 2025 $0.0000423
+0.00%
$-- $288
May 5, 2025 $0.0000406
+0.00%
$-- $288
Apr 29, 2025 $0.0000356
+0.00%
$-- $250
Apr 28, 2025 $0.0000355
+0.00%
$-- $288