Hive Game Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000103
+0.00%
$ 31,946 $ 220
Jun 26, 4 AM $ 0.0000103
+0.00%
$ 31,913 $ 215
Jun 26, 1 AM $ 0.0000102
+0.00%
$ 31,784 $ 184
Jun 25, 11 PM $ 0.0000103
+0.00%
$ 31,912 $ 163
Jun 25, 8 PM $ 0.0000103
+0.00%
$ 31,893 $ 172
Jun 25, 6 PM $ 0.0000103
+0.00%
$ 31,912 $ 185
Jun 25, 3 PM $ 0.0000103
+0.00%
$ 31,898 $ 185
Jun 25, 1 PM $ 0.0000102
+0.00%
$ 31,791 $ 118
Jun 25, 10 AM $ 0.0000102
+0.00%
$ 31,813 $ 127
Jun 25, 8 AM $ 0.0000103
+0.00%
$ 31,972 $ 127
Jun 25, 5 AM $ 0.0000103
+0.00%
$ 31,956 $ 124
Jun 25, 3 AM $ 0.0000102
+0.00%
$ 31,781 $ 121
Jun 25, 12 AM $ 0.0000103
+0.00%
$ 31,943 $ 125
Jun 24, 10 PM $ 0.0000103
+0.00%
$ 31,929 $ 127
Jun 24, 7 PM $ 0.0000103
+0.00%
$ 31,889 $ 106
Jun 24, 5 PM $ 0.0000102
+0.00%
$ 31,775 $ 72
Jun 24, 2 PM $ 0.0000103
+0.00%
$ 31,967 $ 77
Jun 24, 12 PM $ 0.0000102
+0.00%
$ 31,814 $ 61
Jun 24, 9 AM $ 0.0000103
+0.00%
$ 31,827 $ 54
Jun 24, 7 AM $ 0.0000103
+0.00%
$ 31,986 $ 70
Jun 24, 4 AM $ 0.0000102
+0.00%
$ 31,822 $ 81
Jun 24, 2 AM $ 0.0000103
+0.00%
$ 31,993 $ 75
Jun 23, 11 PM $ 0.0000103
+0.00%
$ 31,977 $ 71
Jun 23, 9 PM $ 0.0000103
+0.00%
$ 31,841 $ 74
Jun 23, 6 PM $ 0.0000103
+0.00%
$ 31,841 $ 76
Jun 23, 4 PM $ 0.0000103
+0.00%
$ 31,877 $ 64
Jun 23, 1 PM $ 0.0000103
+0.00%
$ 32,034 $ 65
Jun 23, 11 AM $ 0.0000103
+0.00%
$ 32,030 $ 145
Jun 23, 8 AM $ 0.0000103
+0.00%
$ 32,066 $ 136
Jun 23, 6 AM $ 0.0000103
+0.00%
$ 31,941 $ 119
Jun 23, 3 AM $ 0.0000103
+0.00%
$ 31,949 $ 117
Jun 23, 1 AM $ 0.0000103
+0.00%
$ 31,953 $ 136
Jun 22, 10 PM $ 0.0000103
+0.00%
$ 31,973 $ 135
Jun 22, 8 PM $ 0.0000103
+0.00%
$ 31,981 $ 141
Jun 22, 5 PM $ 0.0000103
+0.00%
$ 31,984 $ 140
Jun 22, 3 PM $ 0.0000103
+0.00%
$ 32,004 $ 136
Jun 22, 12 PM $ 0.0000104
+0.00%
$ 32,166 $ 131
Jun 22, 10 AM $ 0.0000105
+0.00%
$ 32,526 $ 59
Jun 22, 7 AM $ 0.0000104
-0.01%
$ 32,412 $ 63
Jun 22, 5 AM $ 0.0000104
+0.00%
$ 32,361 $ 62
Jun 22, 2 AM $ 0.0000105
+0.00%
$ 32,537 $ 56
Jun 22, 12 AM $ 0.0000104
+0.00%
$ 32,335 $ 41
Jun 21, 9 PM $ 0.0000104
+0.00%
$ 32,352 $ 58
Jun 21, 7 PM $ 0.0000105
+0.00%
$ 32,528 $ 53
Jun 21, 4 PM $ 0.0000105
+0.00%
$ 32,522 $ 57
Jun 21, 2 PM $ 0.0000105
+0.00%
$ 32,512 $ 71
Jun 21, 11 AM $ 0.0000105
+0.00%
$ 32,524 $ 70
Jun 21, 9 AM $ 0.0000104
+0.00%
$ 32,346 $ 61
Jun 21, 6 AM $ 0.0000105
+0.00%
$ 32,512 $ 61
Jun 21, 4 AM $ 0.0000105
+0.00%
$ 32,512 $ 86