Hive Game Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000111
+0.00%
$ 34,488 $ 94
Mar 11, 8 AM $ 0.0000111
+0.00%
$ 34,498 $ 92
Mar 11, 6 AM $ 0.0000111
+0.00%
$ 34,508 $ 91
Mar 11, 3 AM $ 0.0000112
+0.00%
$ 34,668 $ 92
Mar 11, 1 AM $ 0.0000112
+0.00%
$ 34,668 $ 103
Mar 10, 10 PM $ 0.0000111
+0.00%
$ 34,491 $ 104
Mar 10, 8 PM $ 0.0000111
+0.00%
$ 34,509 $ 102
Mar 10, 5 PM $ 0.0000112
+0.00%
$ 34,728 $ 103
Mar 10, 3 PM $ 0.0000111
+0.00%
$ 34,550 $ 101
Mar 10, 12 PM $ 0.0000111
+0.00%
$ 34,525 $ 79
Mar 10, 10 AM $ 0.0000112
+0.00%
$ 34,702 $ 80
Mar 10, 7 AM $ 0.0000112
+0.00%
$ 34,687 $ 88
Mar 10, 5 AM $ 0.0000112
-0.07%
$ -- $ 115
Mar 10, 2 AM $ 0.0000112
+0.00%
$ 34,682 $ 128
Mar 10, 12 AM $ 0.0000111
+0.00%
$ 34,489 $ 133
Mar 9, 9 PM $ 0.0000111
+0.00%
$ 34,501 $ 155
Mar 9, 7 PM $ 0.0000112
+0.00%
$ 34,652 $ 144
Mar 9, 4 PM $ 0.0000111
+0.00%
$ 34,483 $ 139
Mar 9, 2 PM $ 0.0000111
+0.00%
$ 34,481 $ 138
Mar 9, 11 AM $ 0.0000111
+0.00%
$ 34,445 $ 139
Mar 9, 9 AM $ 0.0000111
+0.00%
$ 34,605 $ 141
Mar 9, 6 AM $ 0.0000111
+0.00%
$ 34,497 $ 120
Mar 9, 4 AM $ 0.0000111
+0.00%
$ 34,489 $ 117
Mar 9, 1 AM $ 0.0000111
+0.00%
$ 34,464 $ 94
Mar 8, 11 PM $ 0.0000112
+0.00%
$ 34,621 $ 84
Mar 8, 8 PM $ 0.0000112
+0.00%
$ 34,634 $ 57
Mar 8, 6 PM $ 0.0000111
+0.00%
$ 34,449 $ 64
Mar 8, 3 PM $ 0.0000112
+0.00%
$ 34,624 $ 66
Mar 8, 1 PM $ 0.0000111
+0.00%
$ 34,456 $ 61
Mar 8, 10 AM $ 0.0000112
+0.00%
$ 34,664 $ 130
Mar 8, 8 AM $ 0.0000112
+0.00%
$ 34,636 $ 120
Mar 8, 5 AM $ 0.0000112
+0.00%
$ 34,630 $ 120
Mar 8, 3 AM $ 0.0000111
+0.00%
$ 34,471 $ 117
Mar 8, 12 AM $ 0.0000112
+0.00%
$ 34,646 $ 115
Mar 7, 10 PM $ 0.0000112
+0.00%
$ 34,650 $ 113
Mar 7, 7 PM $ 0.0000111
+0.00%
$ 34,488 $ 110
Mar 7, 5 PM $ 0.0000111
+0.00%
$ 34,502 $ 120
Mar 7, 2 PM $ 0.0000111
+0.00%
$ 34,507 $ 129
Mar 7, 12 PM $ 0.0000112
+0.00%
$ 34,683 $ 150
Mar 7, 9 AM $ 0.0000113
+0.00%
$ 35,050 $ 70
Mar 7, 7 AM $ 0.0000112
+0.00%
$ 34,874 $ 78
Mar 7, 4 AM $ 0.0000112
+0.00%
$ 34,878 $ 80
Mar 7, 2 AM $ 0.0000112
+0.00%
$ 34,887 $ 80
Mar 6, 11 PM $ 0.0000112
+0.00%
$ 34,887 $ 89
Mar 6, 9 PM $ 0.0000112
+0.00%
$ 34,891 $ 93
Mar 6, 6 PM $ 0.0000113
+0.00%
$ 35,058 $ 90
Mar 6, 4 PM $ 0.0000112
+0.00%
$ 34,880 $ 88
Mar 6, 1 PM $ 0.0000112
+0.00%
$ 34,928 $ 93
Mar 6, 11 AM $ 0.0000113
+0.00%
$ 34,962 $ 92
Mar 6, 8 AM $ 0.0000113
+0.00%
$ 35,149 $ 107