Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅848
+0.00%
$ 42,206 $ 11
Yesterday $ 0.0₅84
-0.12%
$ 41,845 $ 5
Aug 13, 2026 $ 0.0₅848
-0.26%
$ 42,248 $ 18
Aug 12, 2026 $ 0.0₅844
-0.97%
$ -- $ 29
Aug 11, 2026 $ 0.0₅852
+1.08%
$ 42,403 $ 10
Aug 10, 2026 $ 0.0₅843
-0.05%
$ -- $ 14
Aug 9, 2026 $ 0.0₅831
-0.65%
$ 41,353 $ 56
Aug 8, 2026 $ 0.0₅839
-2.39%
$ 41,773 $ 152
Aug 7, 2026 $ 0.0₅849
-0.57%
$ -- $ 9
Aug 6, 2026 $ 0.0₅849
-0.21%
$ 42,267 $ 8
Aug 5, 2026 $ 0.0₅85
+0.05%
$ 42,346 $ 7
Aug 4, 2026 $ 0.0₅86
+1.14%
$ 42,802 $ 5
Aug 3, 2026 $ 0.0₅86
+0.55%
$ 42,843 $ 18
Aug 2, 2026 $ 0.0₅865
-1.07%
$ 43,084 $ 21
Aug 1, 2026 $ 0.0₅874
+0.97%
$ 43,516 $ 13
Jul 31, 2026 $ 0.0₅865
-1.27%
$ 43,055 $ 9
Jul 30, 2026 $ 0.0₅875
-0.01%
$ -- $ 20
Jul 29, 2026 $ 0.0₅876
-0.02%
$ 43,603 $ 24
Jul 28, 2026 $ 0.0₅864
-0.12%
$ 43,040 $ 14
Jul 27, 2026 $ 0.0₅867
-1.20%
$ 43,181 $ 17
Jul 26, 2026 $ 0.0₅878
+0.20%
$ 43,725 $ 10
Jul 25, 2026 $ 0.0₅877
+0.16%
$ 43,644 $ 2
Jul 24, 2026 $ 0.0₅869
+0.01%
$ -- $ 14
Jul 23, 2026 $ 0.0₅869
-1.49%
$ -- $ 13
Jul 22, 2026 $ 0.0₅87
-1.75%
$ 43,315 $ 13
Jul 21, 2026 $ 0.0₅874
-1.01%
$ -- $ 10
Jul 20, 2026 $ 0.0₅88
-0.45%
$ 43,827 $ 52
Jul 19, 2026 $ 0.0₅884
-0.26%
$ 44,030 $ 15
Jul 18, 2026 $ 0.0₅887
+1.26%
$ 27,526 $ 2
Jul 17, 2026 $ 0.0₅885
+0.75%
$ -- $ 18
Jul 16, 2026 $ 0.0₅879
+0.27%
$ 27,289 $ 20
Jul 15, 2026 $ 0.0₅888
+0.30%
$ 27,574 $ 17
Jul 14, 2026 $ 0.0₅885
-0.07%
$ 27,468 $ 34
Jul 13, 2026 $ 0.0₅886
+0.86%
$ 27,513 $ 25
Jul 12, 2026 $ 0.0₅871
+0.05%
$ 27,027 $ 19
Jul 11, 2026 $ 0.0₅871
-0.89%
$ 27,029 $ 7
Jul 10, 2026 $ 0.0₅879
-0.67%
$ -- $ 19
Jul 9, 2026 $ 0.0₅885
+0.77%
$ 27,465 $ 36
Jul 8, 2026 $ 0.0₅876
-3.71%
$ 27,207 $ 37
Jul 7, 2026 $ 0.0₅911
+1.35%
$ 28,292 $ 288
Jul 6, 2026 $ 0.0₅894
-13.25%
$ 27,771 $ 149
Jul 5, 2026 $ 0.0000104
+0.59%
$ 32,297 $ 33
Jul 4, 2026 $ 0.0000104
+0.27%
$ 32,155 $ 40
Jul 3, 2026 $ 0.0000104
+0.33%
$ 32,395 $ 12
Jul 2, 2026 $ 0.0000103
+0.20%
$ -- $ 122
Jul 1, 2026 $ 0.0000103
+0.22%
$ 32,005 $ 123
Jun 30, 2026 $ 0.0000103
-0.20%
$ 31,914 $ 64
Jun 29, 2026 $ 0.0000103
-0.14%
$ 31,984 $ 200
Jun 28, 2026 $ 0.0000103
-0.03%
$ 31,849 $ 50
Jun 27, 2026 $ 0.0000103
-0.08%
$ 31,867 $ 38
Download