Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000104
+0.00%
$ -- $ 39
Today, at 7 PM $ 0.0000104
+0.00%
$ 32,236 $ 39
Today, at 5 PM $ 0.0000104
+0.00%
$ 32,395 $ 40
Today, at 2 PM $ 0.0000104
+0.00%
$ 32,395 $ 68
Today, at 12 PM $ 0.0000104
+0.00%
$ 32,234 $ 60
Today, at 9 AM $ 0.0000104
+0.00%
$ 32,234 $ 65
Today, at 7 AM $ 0.0000104
+0.00%
$ 32,238 $ 69
Today, at 4 AM $ 0.0000104
+0.00%
$ 32,249 $ 72
Today, at 2 AM $ 0.0000104
+0.00%
$ 32,423 $ 69
Yesterday, at 11 PM $ 0.0000104
+0.00%
$ 32,423 $ 75
Yesterday, at 9 PM $ 0.0000104
+0.00%
$ 32,423 $ 84
Yesterday, at 6 PM $ 0.0000104
+0.00%
$ 32,242 $ 107
Yesterday, at 4 PM $ 0.0000104
+0.00%
$ 32,271 $ 122
Yesterday, at 1 PM $ 0.0000104
+0.00%
$ 32,306 $ 113
Yesterday, at 11 AM $ 0.0000104
+0.00%
$ 32,316 $ 113
Yesterday, at 8 AM $ 0.0000105
+0.00%
$ 32,474 $ 118
Yesterday, at 6 AM $ 0.0000104
+0.00%
$ 32,305 $ 120
Yesterday, at 3 AM $ 0.0000105
+0.00%
$ 32,492 $ 112
Yesterday, at 1 AM $ 0.0000105
+0.00%
$ 32,486 $ 116
Jun 17, 10 PM $ 0.0000104
+0.00%
$ 32,309 $ 110
Jun 17, 8 PM $ 0.0000104
+0.00%
$ 32,331 $ 100
Jun 17, 5 PM $ 0.0000104
+0.00%
$ 32,379 $ 67
Jun 17, 3 PM $ 0.0000105
+0.00%
$ 32,496 $ 50
Jun 17, 12 PM $ 0.0000104
+0.00%
$ 32,333 $ 120
Jun 17, 10 AM $ 0.0000104
+0.00%
$ 32,342 $ 118
Jun 17, 7 AM $ 0.0000104
+0.00%
$ 32,368 $ 121
Jun 17, 5 AM $ 0.0000104
+0.00%
$ 32,377 $ 121
Jun 17, 2 AM $ 0.0000104
+0.00%
$ 32,368 $ 129
Jun 17, 12 AM $ 0.0000105
+0.00%
$ 32,536 $ 131
Jun 16, 9 PM $ 0.0000105
+0.00%
$ 32,536 $ 141
Jun 16, 7 PM $ 0.0000105
+0.00%
$ 32,536 $ 150
Jun 16, 4 PM $ 0.0000105
+0.00%
$ 32,518 $ 152
Jun 16, 2 PM $ 0.0000104
+0.00%
$ 32,383 $ 147
Jun 16, 11 AM $ 0.0000104
+0.00%
$ 32,160 $ 102
Jun 16, 9 AM $ 0.0000104
+0.00%
$ 32,307 $ 106
Jun 16, 6 AM $ 0.0000104
+0.00%
$ 32,278 $ 93
Jun 16, 4 AM $ 0.0000104
+0.00%
$ 32,270 $ 89
Jun 16, 1 AM $ 0.0000103
+0.00%
$ 32,119 $ 75
Jun 15, 11 PM $ 0.0000103
+0.00%
$ 32,119 $ 88
Jun 15, 8 PM $ 0.0000104
+0.00%
$ 32,306 $ 107
Jun 15, 6 PM $ 0.0000104
+0.00%
$ 32,147 $ 101
Jun 15, 3 PM $ 0.0000103
+0.00%
$ 32,109 $ 80
Jun 15, 1 PM $ 0.0000104
+0.00%
$ 32,235 $ 74
Jun 15, 10 AM $ 0.0000103
+0.00%
$ 32,045 $ 56
Jun 15, 8 AM $ 0.0000103
+0.00%
$ 32,045 $ 58
Jun 15, 5 AM $ 0.0000103
+0.00%
$ 32,045 $ 60
Jun 15, 3 AM $ 0.0000103
+0.00%
$ 32,045 $ 65
Jun 15, 12 AM $ 0.0000104
+0.00%
$ 32,199 $ 62
Jun 14, 10 PM $ 0.0000104
+0.00%
$ 32,164 $ 52
Jun 14, 7 PM $ 0.0000103
+0.00%
$ 31,944 $ 30
Download