Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:19 PM $0.0₅792
+0.00%
$39,455 $80
4:04 PM $0.0₅792
+0.00%
$39,435 $79
3:27 PM $0.0₅788
+0.00%
$39,252 $77
3:24 PM $0.0₅789
+0.00%
$39,283 $122
2:23 PM $0.0₅789
+0.00%
$39,308 $133
2:22 PM $0.0₅79
+0.02%
$39,308 $128
2:19 PM $0.0₅79
+0.00%
$39,323 $126
1:40 PM $0.0₅79
+0.00%
$39,334 $125
1:38 PM $0.0₅79
-0.02%
$39,334 $123
1:36 PM $0.0₅791
+0.00%
$39,334 $119
1:09 PM $0.0₅793
+0.00%
$39,472 $119
12:55 PM $0.0₅793
+0.00%
$39,464 $117
12:52 PM $0.0₅793
+0.00%
$39,464 $115
12:40 PM $0.0₅792
+0.00%
$39,420 $113
12:35 PM $0.0₅792
+0.00%
$39,420 $115
12:32 PM $0.0₅792
+0.00%
$39,420 $113
12:30 PM $0.0₅791
-0.02%
$39,420 $106
11:19 AM $0.0₅789
+0.00%
$39,287 $98
9:33 AM $0.0₅79
+0.00%
$39,335 $97
9:32 AM $0.0₅79
+0.00%
$39,335 $95
7:07 AM $0.0₅787
+0.00%
$39,210 $99
6:40 AM $0.0₅788
+0.00%
$39,340 $99
5:15 AM $0.0₅788
+0.00%
$39,340 $149
2:07 AM $0.0₅79
+0.00%
$39,340 $150
11:15 PM $0.0₅79
+0.00%
$39,344 $160
7:07 PM $0.0₅79
+0.00%
$39,344 $173
6:42 PM $0.0₅79
+0.00%
$39,331 $172
6:37 PM $0.0₅79
+0.00%
$39,325 $170
6:06 PM $0.0₅787
+0.00%
$39,174 $164
5:51 PM $0.0₅787
+0.00%
$39,179 $164
4:55 PM $0.0₅787
+0.00%
$-- $169
4:45 PM $0.0₅787
+0.00%
$-- $167
3:25 PM $0.0₅782
+0.00%
$-- $131
3:24 PM $0.0₅782
+0.00%
$-- $128
3:21 PM $0.0₅782
+0.00%
$-- $127
3:18 PM $0.0₅782
+0.00%
$-- $125
3:06 PM $0.0₅783
+0.00%
$-- $124
3:05 PM $0.0₅782
+0.00%
$-- $123
3:00 PM $0.0₅783
+0.00%
$-- $120
1:54 PM $0.0₅786
+0.00%
$-- $128
1:18 PM $0.0₅786
+0.00%
$-- $126
1:07 PM $0.0₅786
+0.00%
$-- $124
12:38 PM $0.0₅785
+0.00%
$-- $127
12:37 PM $0.0₅785
+0.00%
$-- $125
12:16 PM $0.0₅785
+0.00%
$-- $123
11:49 AM $0.0₅785
+0.00%
$-- $129
8:22 AM $0.0₅785
+0.00%
$-- $181
7:37 AM $0.0₅785
+0.00%
$-- $179
7:07 AM $0.0₅784
+0.00%
$-- $179
6:53 AM $0.0₅784
+0.00%
$-- $177
Download