Coinranking
Hive Game Token Historical Data
HGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0₅795 | +2.35% | ||
| Sep 14 | $0.0₅776 | -1.20% | ||
| Sep 7 | $0.0₅812 | -4.52% | ||
| Aug 31 | $0.0₅855 | -0.93% | ||
| Aug 24 | $0.0₅863 | +0.89% | ||
| Aug 17 | $0.0₅846 | -0.18% | ||
| Aug 10 | $0.0₅848 | +0.54% | ||
| Aug 3 | $0.0₅831 | -2.95% | ||
| Jul 27 | $0.0₅865 | -1.42% | ||
| Jul 20 | $0.0₅878 | -0.68% | ||
| Jul 13 | $0.0₅884 | +0.64% | ||
| Jul 6 | $0.0₅871 | -15.57% | ||
| Jun 29 | $0.0000104 | +0.84% | ||
| Jun 22 | $0.0000103 | -1.45% | ||
| Jun 15 | $0.0000105 | +1.00% | ||
| Jun 8 | $0.0000104 | -3.72% | ||
| Jun 1 | $0.0000107 | +1.54% | ||
| May 25 | $0.0000105 | -0.25% | ||
| May 18 | $0.0000105 | -0.38% | ||
| May 11 | $0.0000105 | -2.02% | ||
| May 4 | $0.0000107 | -2.25% | ||
| Apr 27 | $0.000011 | +0.55% | ||
| Apr 20 | $0.0000109 | -1.62% | ||
| Apr 13 | $0.0000111 | -0.04% | ||
| Apr 6 | $0.0000111 | -0.60% | ||
| Mar 30 | $0.0000112 | -0.34% | ||
| Mar 23 | $0.0000112 | -0.18% | ||
| Mar 16 | $0.0000113 | +1.63% | ||
| Mar 9 | $0.0000112 | +0.81% | ||
| Mar 2 | $0.0000112 | -1.05% | ||
| Feb 23 | $0.0000112 | -0.47% | ||
| Feb 16 | $0.0000113 | -3.29% | ||
| Feb 9 | $0.0000117 | -2.58% | ||
| Feb 2 | $0.000012 | -1.01% | ||
| Jan 19 | $0.0000122 | -1.99% | ||
| Jan 12 | $0.0000125 | +0.21% | ||
| Jan 5 | $0.0000126 | +0.00% | ||
| Dec 29 | $0.000012 | -0.38% | ||
| Dec 22 | $0.0000124 | +2.52% | ||
| Dec 15 | $0.0000123 | -9.05% | ||
| Dec 8 | $0.0000135 | -0.83% | ||
| Dec 1 | $0.0000136 | -4.77% | ||
| Nov 24 | $0.0000156 | +17.92% | ||
| Nov 17 | $0.0000132 | -4.93% | ||
| Nov 10 | $0.0000138 | -9.13% | ||
| Nov 3 | $0.000015 | -0.79% | ||
| Oct 27 | $0.0000153 | +0.24% | ||
| Oct 20 | $0.0000151 | +9.14% | ||
| Oct 13 | $0.0000139 | -5.25% | ||
| Oct 6 | $0.0000146 | -1.03% | ||
Previous Next