Japanese Pygmy Hippo Historical Data

UTA
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₈586
-1.95%
$ -- $ 105
Jun 2, 8 PM $ 0.0₈593
+7.04%
$ -- $ 19
May 26, 4 PM $ 0.0₈898
+28.19%
$ -- $ 441
May 3, 8 PM $ 0.0₇11
+0.00%
$ -- $ 170
May 1, 9 AM $ 0.0₇146
+0.00%
$ -- $ 509
Apr 29, 1 PM $ 0.0₇119
+0.00%
$ -- $ 838
Apr 29, 12 PM $ 0.0₇117
+6.86%
$ -- $ 514
Apr 28, 9 PM $ 0.0₈979
+0.00%
$ -- $ 703
Apr 28, 8 AM $ 0.0₈872
+8.26%
$ -- $ 2,868
Apr 27, 10 PM $ 0.0₈902
+0.00%
$ -- $ 2,611
Download