Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.06
+7.05%
$60.05 million $101,607
May 7, 2025 $0.0561
-6.96%
$56.08 million $121,083
May 6, 2025 $0.0608
-15.23%
$60.79 million $16,629
May 5, 2025 $0.0717
-2.90%
$71.71 million $118,828
May 4, 2025 $0.074
+4.32%
$74.01 million $124,190
May 3, 2025 $0.0716
-3.82%
$71.58 million $103,508
May 2, 2025 $0.0744
-2.73%
$74.41 million $116,676
May 1, 2025 $0.0769
+1.68%
$76.51 million $136,310
Apr 30, 2025 $0.076
+0.62%
$75.96 million $115,644
Apr 29, 2025 $0.0759
-6.75%
$75.9 million $77,879
Apr 28, 2025 $0.0814
-8.03%
$81.39 million $92,062
Apr 27, 2025 $0.0885
-2.05%
$88.51 million $77,362
Apr 26, 2025 $0.0903
-2.14%
$90.28 million $87,185
Apr 25, 2025 $0.0922
+5.71%
$92.23 million $92,129
Apr 24, 2025 $0.0877
+5.73%
$87.7 million $88,505
Apr 23, 2025 $0.0831
+1.97%
$83.11 million $86,520
Apr 22, 2025 $0.0815
-5.18%
$81.51 million $141,977
Apr 21, 2025 $0.086
-7.61%
$85.96 million $145,794
Apr 20, 2025 $0.0929
+8.97%
$92.88 million $147,716
Apr 19, 2025 $0.0852
-6.94%
$85.24 million $134,482
Apr 18, 2025 $0.0916
+0.20%
$91.63 million $138,997
Apr 17, 2025 $0.0915
-6.07%
$91.49 million $150,081
Apr 16, 2025 $0.0974
+1.09%
$97.4 million $139,669
Apr 15, 2025 $0.0963
+2.13%
$96.26 million $98,923
Apr 14, 2025 $0.0943
-11.42%
$94.25 million $136,038
Apr 13, 2025 $0.106
-1.74%
$106.33 million $122,082
Apr 12, 2025 $0.108
+1.40%
$108.2 million $147,569
Apr 11, 2025 $0.107
+9.51%
$106.61 million $149,852
Apr 10, 2025 $0.0974
+16.37%
$97.4 million $172,487
Apr 9, 2025 $0.0837
+7.30%
$83.7 million $96,340
Apr 8, 2025 $0.0782
+9.43%
$78.18 million $96,734
Apr 7, 2025 $0.0716
-13.26%
$71.62 million $93,654
Apr 6, 2025 $0.083
+14.40%
$83.01 million $110,881
Apr 5, 2025 $0.0725
+1.94%
$72.48 million $74,626
Apr 4, 2025 $0.0712
-6.78%
$71.18 million $78,801
Apr 3, 2025 $0.0765
-8.35%
$76.53 million $101,486
Apr 2, 2025 $0.0833
-14.19%
$83.35 million $132,017
Apr 1, 2025 $0.0971
-3.24%
$97.13 million $121,277
Mar 31, 2025 $0.1
-1.05%
$100.38 million $146,874
Mar 30, 2025 $0.102
+1.24%
$101.53 million $106,490
Mar 29, 2025 $0.101
+0.08%
$100.62 million $175,920
Mar 28, 2025 $0.101
-19.82%
$100.53 million $145,178
Mar 27, 2025 $0.125
+9.10%
$125.36 million $174,880
Mar 26, 2025 $0.115
+1.12%
$115.06 million $131,237
Mar 25, 2025 $0.114
+13.91%
$113.79 million $145,895
Mar 24, 2025 $0.0998
-0.46%
$99.82 million $121,668
Mar 23, 2025 $0.1
+13.24%
$100.3 million $148,878
Mar 22, 2025 $0.0841
-19.89%
$84.1 million $139,355
Mar 21, 2025 $0.104
-10.88%
$103.73 million $164,309
Mar 20, 2025 $0.116
-5.45%
$116.39 million $151,506