Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.123
-4.50%
$123.14 million $166,612
Mar 18, 2025 $0.129
+1.93%
$128.87 million $284,770
Mar 17, 2025 $0.126
-4.76%
$126.42 million $204,050
Mar 16, 2025 $0.132
-3.55%
$131.93 million $158,946
Mar 15, 2025 $0.137
+4.67%
$136.93 million $205,147
Mar 14, 2025 $0.129
-3.15%
$128.64 million $191,975
Mar 13, 2025 $0.133
-4.78%
$132.75 million $182,176
Mar 12, 2025 $0.139
-1.84%
$139.41 million $207,732
Mar 11, 2025 $0.144
+8.29%
$144.14 million $185,473
Mar 10, 2025 $0.133
-1.34%
$133.44 million $220,374
Mar 9, 2025 $0.135
-9.42%
$135.25 million $203,378
Mar 8, 2025 $0.149
-0.29%
$149.32 million $186,134
Mar 7, 2025 $0.15
-3.46%
$149.89 million $186,980
Mar 6, 2025 $0.155
+5.02%
$155.09 million $247,584
Mar 5, 2025 $0.148
-6.07%
$147.68 million $212,994
Mar 4, 2025 $0.157
+1.86%
$157.22 million $369,650
Mar 3, 2025 $0.154
+0.76%
$154.26 million $313,801
Mar 2, 2025 $0.153
+6.84%
$153.41 million $230,109
Mar 1, 2025 $0.144
-2.10%
$143.57 million $192,931
Feb 28, 2025 $0.147
-6.31%
$146.82 million $271,291
Feb 27, 2025 $0.157
+0.21%
$156.7 million $215,078
Feb 26, 2025 $0.156
-0.43%
$156.37 million $275,892
Feb 25, 2025 $0.157
-7.27%
$156.79 million $208,767
Feb 24, 2025 $0.169
+4.09%
$169.07 million $279,782
Feb 23, 2025 $0.162
+1.49%
$162.44 million $199,564
Feb 22, 2025 $0.16
+8.32%
$159.72 million $201,282
Feb 21, 2025 $0.147
-2.00%
$147.46 million $171,442
Feb 20, 2025 $0.15
-5.90%
$150.47 million $213,462
Feb 19, 2025 $0.159
+0.20%
$159 million $160,058
Feb 18, 2025 $0.158
-2.64%
$158.17 million $182,892
Feb 17, 2025 $0.162
-8.80%
$162.16 million $239,906
Feb 16, 2025 $0.178
-0.03%
$177.66 million $261,847
Feb 15, 2025 $0.178
+6.86%
$177.93 million $263,428
Feb 14, 2025 $0.167
+4.14%
$167.31 million $309,573
Feb 13, 2025 $0.161
-17.89%
$160.65 million $412,936
Feb 12, 2025 $0.196
-16.16%
$195.51 million $575,606
Feb 11, 2025 $0.233
-13.41%
$233.19 million $948,579
Feb 10, 2025 $0.27
-0.75%
$270.26 million $427,888
Feb 9, 2025 $0.272
-2.77%
$272.25 million $428,712
Feb 8, 2025 $0.28
+0.07%
$279.97 million $468,957
Feb 7, 2025 $0.28
+0.94%
$279.77 million $477,469
Feb 6, 2025 $0.277
-0.96%
$277.41 million $453,250
Feb 5, 2025 $0.28
+0.25%
$279.98 million $399,077
Feb 4, 2025 $0.279
+4.28%
$279.36 million $745,469
Feb 3, 2025 $0.268
-6.43%
$268 million $620,908
Feb 2, 2025 $0.287
-0.52%
$286.92 million $589,592
Feb 1, 2025 $0.289
-4.37%
$288.6 million $487,587
Jan 31, 2025 $0.302
-5.14%
$302.41 million $551,826
Jan 30, 2025 $0.318
-0.09%
$318.16 million $674,127
Jan 29, 2025 $0.319
-10.40%
$318.52 million $687,353