Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.0135
+0.17%
$13.48 million $7,434
Sep 18, 5 AM $0.0135
-0.16%
$13.46 million $7,399
Sep 18, 4 AM $0.0135
-0.23%
$13.48 million $7,392
Sep 18, 3 AM $0.0135
-0.12%
$13.48 million $7,402
Sep 18, 2 AM $0.0135
-0.08%
$13.5 million $7,360
Sep 18, 1 AM $0.0136
-0.57%
$13.57 million $7,305
Sep 18, 12 AM $0.0137
+0.01%
$13.65 million $7,157
Sep 17, 11 PM $0.0137
+0.00%
$13.65 million $7,123
Sep 17, 10 PM $0.0137
+0.07%
$13.66 million $7,162
Sep 17, 9 PM $0.0137
+0.01%
$13.65 million $7,154
Sep 17, 8 PM $0.0137
-0.06%
$13.66 million $7,148
Sep 17, 7 PM $0.0137
-0.35%
$13.68 million $7,133
Sep 17, 6 PM $0.0137
-0.02%
$13.73 million $7,144
Sep 17, 5 PM $0.0137
+0.32%
$13.74 million $7,117
Sep 17, 4 PM $0.0137
+0.00%
$13.69 million $7,114
Sep 17, 3 PM $0.0137
-0.34%
$13.72 million $7,111
Sep 17, 2 PM $0.0137
-0.05%
$13.71 million $7,082
Sep 17, 1 PM $0.0137
-0.01%
$13.71 million $7,094
Sep 17, 12 PM $0.0137
-0.15%
$13.71 million $7,113
Sep 17, 11 AM $0.0137
+0.00%
$13.71 million $7,121
Sep 17, 10 AM $0.0137
-0.05%
$13.71 million $6,919
Sep 17, 9 AM $0.0138
+0.42%
$13.78 million $6,706
Sep 17, 8 AM $0.0137
-0.07%
$13.72 million $6,466
Sep 17, 7 AM $0.0137
-0.09%
$13.73 million $6,174
Sep 17, 6 AM $0.0137
+0.09%
$13.74 million $5,888
Sep 17, 5 AM $0.0137
-0.12%
$13.73 million $5,591
Sep 17, 4 AM $0.0137
+0.12%
$13.75 million $5,283
Sep 17, 3 AM $0.0137
-0.49%
$13.73 million $4,998
Sep 17, 2 AM $0.0137
-0.03%
$13.73 million $4,689
Sep 17, 1 AM $0.0138
+0.39%
$13.8 million $4,403
Sep 17, 12 AM $0.0137
-0.38%
$13.74 million $4,116
Sep 16, 11 PM $0.0138
-0.07%
$13.8 million $3,835
Sep 16, 10 PM $0.0137
+0.08%
$13.74 million $3,509
Sep 16, 9 PM $0.0138
-0.07%
$13.8 million $3,211
Sep 16, 8 PM $0.0138
-0.10%
$13.79 million $2,902
Sep 16, 7 PM $0.0138
-0.07%
$13.8 million $2,640
Sep 16, 6 PM $0.0138
+0.47%
$13.8 million $2,367
Sep 16, 5 PM $0.0137
-0.40%
$13.73 million $2,078
Sep 16, 4 PM $0.0137
-0.25%
$13.73 million $1,774
Sep 16, 3 PM $0.0137
-0.51%
$13.74 million $1,470
Sep 16, 2 PM $0.0138
-0.01%
$13.8 million $1,160
Sep 16, 1 PM $0.0137
-0.56%
$13.73 million $856
Sep 16, 12 PM $0.0138
+0.25%
$13.8 million $555
Sep 16, 11 AM $0.0138
+0.36%
$13.79 million $247
Sep 16, 10 AM $0.0137
-1.50%
$13.74 million $149
Sep 16, 9 AM $0.0139
+0.00%
$13.95 million $77
Sep 16, 8 AM $0.0139
+0.00%
$13.95 million $77
Sep 16, 7 AM $0.0139
+0.00%
$13.95 million $1,042
Sep 16, 6 AM $0.0139
+0.57%
$13.95 million $1,042
Sep 16, 5 AM $0.0139
+0.00%
$13.87 million $1,037