PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0239
-0.19%
$ 23.89 million $ 17,383
Jul 31, 2 AM $ 0.0239
+0.25%
$ 23.95 million $ 17,441
Jul 31, 1 AM $ 0.0239
-0.06%
$ 23.88 million $ 17,194
Jul 31, 12 AM $ 0.0239
-0.08%
$ 23.89 million $ 17,317
Jul 30, 11 PM $ 0.0239
+0.12%
$ 23.88 million $ 17,403
Jul 30, 10 PM $ 0.0239
+0.18%
$ 23.87 million $ 17,458
Jul 30, 9 PM $ 0.0238
-0.29%
$ 23.8 million $ 17,477
Jul 30, 8 PM $ 0.0238
-0.55%
$ 23.84 million $ 17,512
Jul 30, 7 PM $ 0.0239
-0.29%
$ 23.91 million $ 17,564
Jul 30, 6 PM $ 0.024
-0.15%
$ 23.95 million $ 17,651
Jul 30, 5 PM $ 0.024
-2.28%
$ 23.99 million $ 17,610
Jul 30, 4 PM $ 0.0246
-0.04%
$ 24.55 million $ 17,562
Jul 30, 3 PM $ 0.0245
-0.14%
$ 24.55 million $ 17,763
Jul 30, 2 PM $ 0.0246
-0.07%
$ 24.58 million $ 17,969
Jul 30, 1 PM $ 0.0246
-1.62%
$ 24.6 million $ 17,852
Jul 30, 12 PM $ 0.0251
-0.06%
$ 25.05 million $ 17,957
Jul 30, 11 AM $ 0.0251
-4.06%
$ 25.1 million $ 18,041
Jul 30, 10 AM $ 0.0262
-0.09%
$ 26.25 million $ 16,326
Jul 30, 9 AM $ 0.0263
+0.54%
$ 26.27 million $ 16,515
Jul 30, 8 AM $ 0.0261
-0.26%
$ 26.13 million $ 16,508
Jul 30, 7 AM $ 0.0262
+0.02%
$ 26.2 million $ 16,733
Jul 30, 6 AM $ 0.0262
+0.29%
$ 26.19 million $ 16,727
Jul 30, 5 AM $ 0.0261
-0.46%
$ 26.11 million $ 16,728
Jul 30, 4 AM $ 0.0262
+0.42%
$ 26.23 million $ 16,782
Jul 30, 3 AM $ 0.0261
+0.02%
$ 26.13 million $ 16,712
Jul 30, 2 AM $ 0.0261
-0.01%
$ 26.12 million $ 16,715
Jul 30, 1 AM $ 0.0261
+0.02%
$ 26.11 million $ 16,713
Jul 30, 12 AM $ 0.0261
-0.07%
$ 26.11 million $ 16,704
Jul 29, 11 PM $ 0.0261
+0.11%
$ 26.12 million $ 16,698
Jul 29, 10 PM $ 0.0261
+0.17%
$ 26.08 million $ 16,552
Jul 29, 9 PM $ 0.026
+0.05%
$ 26.03 million $ 16,403
Jul 29, 8 PM $ 0.026
+0.00%
$ 26.02 million $ 16,437
Jul 29, 7 PM $ 0.026
+0.02%
$ 26.02 million $ 16,331
Jul 29, 6 PM $ 0.026
-0.15%
$ 26.01 million $ 16,175
Jul 29, 5 PM $ 0.0261
+0.03%
$ 26.05 million $ 16,020
Jul 29, 4 PM $ 0.0261
+0.03%
$ 26.07 million $ 15,997
Jul 29, 3 PM $ 0.0261
-0.07%
$ 26.07 million $ 15,891
Jul 29, 2 PM $ 0.0261
-0.22%
$ 26.1 million $ 15,749
Jul 29, 1 PM $ 0.0261
-0.90%
$ 26.14 million $ 15,898
Jul 29, 12 PM $ 0.0264
-0.17%
$ 26.37 million $ 15,773
Jul 29, 11 AM $ 0.0264
+0.04%
$ 26.38 million $ 15,801
Jul 29, 10 AM $ 0.0264
-0.17%
$ 26.4 million $ 15,655
Jul 29, 9 AM $ 0.0264
-0.03%
$ 26.38 million $ 15,521
Jul 29, 8 AM $ 0.0264
-0.18%
$ 26.38 million $ 16,638
Jul 29, 7 AM $ 0.0264
+0.18%
$ 26.43 million $ 16,615
Jul 29, 6 AM $ 0.0264
-0.09%
$ 26.39 million $ 17,109
Jul 29, 5 AM $ 0.0265
+0.25%
$ 26.46 million $ 17,088
Jul 29, 4 AM $ 0.0264
+0.05%
$ 26.4 million $ 17,054
Jul 29, 3 AM $ 0.0264
+0.08%
$ 26.41 million $ 17,156
Jul 29, 2 AM $ 0.0264
-0.11%
$ 26.38 million $ 17,131