PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0181
+5.37%
$ 18.14 million $ 27,011
Jun 12, 9 AM $ 0.0172
+1.67%
$ 17.21 million $ 25,550
Jun 12, 8 AM $ 0.017
+0.41%
$ 16.95 million $ 25,740
Jun 12, 7 AM $ 0.0169
-0.15%
$ 16.89 million $ 26,432
Jun 12, 6 AM $ 0.017
+0.24%
$ 16.98 million $ 26,977
Jun 12, 5 AM $ 0.017
-1.13%
$ 16.98 million $ 26,974
Jun 12, 4 AM $ 0.0172
-0.78%
$ 17.17 million $ 27,268
Jun 12, 3 AM $ 0.0173
+0.26%
$ 17.33 million $ 27,165
Jun 12, 2 AM $ 0.0173
+0.07%
$ 17.28 million $ 26,976
Jun 12, 1 AM $ 0.0173
-0.23%
$ 17.27 million $ 26,834
Jun 12, 12 AM $ 0.0173
+0.66%
$ 17.31 million $ 27,429
Jun 11, 11 PM $ 0.0172
-0.16%
$ 17.2 million $ 27,477
Jun 11, 10 PM $ 0.0172
-0.14%
$ 17.22 million $ 27,806
Jun 11, 9 PM $ 0.0172
-0.14%
$ 17.25 million $ 27,653
Jun 11, 8 PM $ 0.0173
+0.31%
$ 17.27 million $ 27,774
Jun 11, 7 PM $ 0.0172
-0.30%
$ 17.22 million $ 27,734
Jun 11, 6 PM $ 0.0173
+0.33%
$ 17.27 million $ 27,840
Jun 11, 5 PM $ 0.0172
+0.25%
$ 17.22 million $ 27,751
Jun 11, 4 PM $ 0.0173
+4.37%
$ 17.25 million $ 27,030
Jun 11, 3 PM $ 0.0164
+4.17%
$ 16.4 million $ 25,923
Jun 11, 2 PM $ 0.0158
+5.27%
$ 15.76 million $ 25,182
Jun 11, 1 PM $ 0.015
+2.10%
$ 15 million $ 24,579
Jun 11, 12 PM $ 0.0147
+3.59%
$ 14.69 million $ 22,799
Jun 11, 11 AM $ 0.0142
-0.10%
$ 14.18 million $ 22,130
Jun 11, 10 AM $ 0.0142
-0.17%
$ 14.19 million $ 21,972
Jun 11, 9 AM $ 0.0142
+2.47%
$ 14.21 million $ 21,816
Jun 11, 8 AM $ 0.0139
+4.97%
$ 13.86 million $ 21,017
Jun 11, 7 AM $ 0.0132
+3.85%
$ 13.21 million $ 20,228
Jun 11, 6 AM $ 0.0127
-0.34%
$ 12.72 million $ 19,459
Jun 11, 5 AM $ 0.0128
+0.01%
$ 12.76 million $ 19,351
Jun 11, 4 AM $ 0.0128
+0.05%
$ 12.76 million $ 18,841
Jun 11, 3 AM $ 0.0128
+0.39%
$ 12.75 million $ 18,829
Jun 11, 2 AM $ 0.0127
+0.19%
$ 12.7 million $ 18,875
Jun 11, 1 AM $ 0.0127
-0.25%
$ 12.68 million $ 18,926
Jun 11, 12 AM $ 0.0127
-0.24%
$ 12.71 million $ 18,287
Jun 10, 11 PM $ 0.0127
-0.34%
$ 12.74 million $ 18,140
Jun 10, 10 PM $ 0.0128
-0.04%
$ 12.79 million $ 17,795
Jun 10, 9 PM $ 0.0128
+0.08%
$ 12.79 million $ 17,768
Jun 10, 8 PM $ 0.0128
+0.05%
$ 12.78 million $ 17,695
Jun 10, 7 PM $ 0.0128
-0.16%
$ 12.77 million $ 17,633
Jun 10, 6 PM $ 0.0128
-0.11%
$ 12.79 million $ 17,443
Jun 10, 5 PM $ 0.0128
-0.17%
$ 12.81 million $ 17,392
Jun 10, 4 PM $ 0.0128
+0.05%
$ 12.83 million $ 17,468
Jun 10, 3 PM $ 0.0128
+0.07%
$ 12.82 million $ 23,231
Jun 10, 2 PM $ 0.0128
+0.26%
$ 12.81 million $ 23,881
Jun 10, 1 PM $ 0.0128
+0.03%
$ 12.78 million $ 24,606
Jun 10, 12 PM $ 0.0128
-0.28%
$ 12.78 million $ 24,832
Jun 10, 11 AM $ 0.0128
+0.17%
$ 12.81 million $ 24,869
Jun 10, 10 AM $ 0.0128
+0.16%
$ 12.79 million $ 25,049
Jun 10, 9 AM $ 0.0128
-0.12%
$ 12.77 million $ 25,000