PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.011
+0.02%
$ 10.96 million $ 42,622
11:37 PM $ 0.011
-0.01%
$ 10.96 million $ 42,713
11:36 PM $ 0.011
+0.00%
$ 10.96 million $ 42,682
11:35 PM $ 0.011
+0.01%
$ 10.96 million $ 42,693
11:34 PM $ 0.011
+0.00%
$ 10.97 million $ 42,672
11:33 PM $ 0.011
+0.01%
$ 10.97 million $ 42,672
11:32 PM $ 0.011
-0.14%
$ 10.97 million $ 42,646
11:31 PM $ 0.011
+0.01%
$ 10.97 million $ 42,654
11:30 PM $ 0.011
+0.11%
$ 10.97 million $ 42,665
11:29 PM $ 0.011
-0.02%
$ 10.97 million $ 42,665
11:28 PM $ 0.011
+0.00%
$ 10.97 million $ 42,696
11:27 PM $ 0.011
+0.00%
$ 10.97 million $ 42,655
11:26 PM $ 0.011
+0.00%
$ 10.97 million $ 42,691
11:25 PM $ 0.011
+0.18%
$ 10.97 million $ 42,765
11:24 PM $ 0.011
-0.21%
$ 10.97 million $ 42,765
11:23 PM $ 0.011
+0.00%
$ 10.97 million $ 42,749
11:22 PM $ 0.011
+0.00%
$ 10.97 million $ 42,727
11:21 PM $ 0.011
+0.00%
$ 10.97 million $ 42,741
11:20 PM $ 0.011
+0.01%
$ 10.97 million $ 42,755
11:19 PM $ 0.011
+0.01%
$ 10.99 million $ 42,755
11:18 PM $ 0.011
+0.00%
$ 10.99 million $ 42,763
11:17 PM $ 0.011
-0.02%
$ 10.99 million $ 42,790
11:16 PM $ 0.011
+0.02%
$ 10.99 million $ 42,776
11:15 PM $ 0.011
+0.01%
$ 10.99 million $ 42,795
11:14 PM $ 0.011
+0.00%
$ 10.99 million $ 42,795
11:13 PM $ 0.011
+0.01%
$ 10.99 million $ 42,785
11:12 PM $ 0.011
+0.03%
$ 10.99 million $ 42,759
11:11 PM $ 0.011
-0.05%
$ 10.99 million $ 42,782
11:10 PM $ 0.011
-0.05%
$ 10.99 million $ 42,811
11:09 PM $ 0.011
+0.00%
$ 10.99 million $ 42,783
11:08 PM $ 0.011
+0.16%
$ 10.99 million $ 42,783
11:07 PM $ 0.011
+0.00%
$ 10.99 million $ 42,769
11:06 PM $ 0.011
+0.03%
$ 10.99 million $ 42,863
11:05 PM $ 0.011
+0.01%
$ 10.99 million $ 42,890
11:04 PM $ 0.011
-0.15%
$ 10.97 million $ 42,842
11:03 PM $ 0.011
+0.09%
$ 10.97 million $ 42,842
11:02 PM $ 0.011
+0.07%
$ 10.97 million $ 42,831
11:01 PM $ 0.011
-0.06%
$ 10.97 million $ 42,848
11:00 PM $ 0.011
+0.02%
$ 10.97 million $ 42,914
10:59 PM $ 0.011
+0.00%
$ 10.97 million $ 42,871
10:58 PM $ 0.011
+0.04%
$ 10.97 million $ 42,845
10:57 PM $ 0.011
+0.00%
$ 10.97 million $ 42,845
10:56 PM $ 0.011
+0.00%
$ 10.97 million $ 42,888
10:55 PM $ 0.011
+0.01%
$ 10.97 million $ 42,888
10:54 PM $ 0.011
+0.00%
$ 10.97 million $ 42,852
10:53 PM $ 0.011
+0.02%
$ 10.97 million $ 42,807
10:52 PM $ 0.011
+0.00%
$ 10.97 million $ 42,769
10:51 PM $ 0.011
+0.00%
$ 10.97 million $ 42,755
10:50 PM $ 0.011
+0.06%
$ 10.97 million $ 42,762
10:49 PM $ 0.011
-0.01%
$ 10.96 million $ 42,759