PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,489
11:24 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,496
11:23 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,532
11:22 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,532
11:21 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,555
11:20 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,555
11:19 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,573
11:18 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,605
11:17 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,605
11:16 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,598
11:15 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,598
11:14 AM $ 0.0213
-0.07%
$ 21.31 million $ 21,611
11:13 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,611
11:12 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,640
11:11 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,619
11:10 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,619
11:09 AM $ 0.0213
-0.21%
$ 21.33 million $ 21,635
11:08 AM $ 0.0214
+0.00%
$ 21.33 million $ 21,635
11:07 AM $ 0.0214
+0.00%
$ 21.33 million $ 21,651
11:06 AM $ 0.0214
+0.00%
$ 21.33 million $ 21,651
11:05 AM $ 0.0214
+0.00%
$ 21.33 million $ 21,651
11:04 AM $ 0.0214
-0.03%
$ 21.37 million $ 21,663
11:03 AM $ 0.0214
+0.00%
$ 21.37 million $ 21,686
11:02 AM $ 0.0214
+0.00%
$ 21.37 million $ 21,686
11:01 AM $ 0.0214
+0.00%
$ 21.37 million $ 21,710
11:00 AM $ 0.0214
+0.00%
$ 21.37 million $ 21,710
10:59 AM $ 0.0214
-0.29%
$ 21.36 million $ 21,610
10:58 AM $ 0.0214
+0.00%
$ 21.36 million $ 21,630
10:57 AM $ 0.0214
+0.00%
$ 21.36 million $ 21,630
10:56 AM $ 0.0214
+0.00%
$ 21.36 million $ 21,640
10:55 AM $ 0.0214
+0.00%
$ 21.36 million $ 21,667
10:54 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,667
10:53 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,665
10:52 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:51 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:50 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:49 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:48 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,759
10:47 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,773
10:46 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,789
10:45 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,789
10:44 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:43 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:42 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,801
10:41 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,801
10:40 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:39 AM $ 0.0214
-0.06%
$ 21.41 million $ 21,771
10:38 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,776
10:37 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,776
10:36 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,755