PinGo Historical Data

PINGO Page 30
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0102
+0.01%
$ 10.15 million $ 36,386
10:16 AM $ 0.0101
+0.01%
$ 10.15 million $ 36,339
10:15 AM $ 0.0102
+0.02%
$ 10.15 million $ 36,343
10:14 AM $ 0.0101
-0.01%
$ 10.15 million $ 36,345
10:13 AM $ 0.0101
+0.01%
$ 10.15 million $ 36,345
10:12 AM $ 0.0101
-0.02%
$ 10.15 million $ 36,308
10:11 AM $ 0.0101
+0.04%
$ 10.15 million $ 36,293
10:10 AM $ 0.0101
-0.08%
$ 10.15 million $ 36,285
10:09 AM $ 0.0101
-0.02%
$ 10.15 million $ 36,206
10:08 AM $ 0.0101
-0.01%
$ 10.15 million $ 36,206
10:07 AM $ 0.0102
+0.00%
$ 10.15 million $ 36,213
10:06 AM $ 0.0102
+0.06%
$ 10.15 million $ 36,215
10:05 AM $ 0.0101
+0.02%
$ 10.15 million $ 36,259
10:04 AM $ 0.0101
-0.07%
$ 10.14 million $ 36,236
10:03 AM $ 0.0101
+0.05%
$ 10.14 million $ 36,236
10:02 AM $ 0.0101
-0.02%
$ 10.14 million $ 36,222
10:01 AM $ 0.0102
+0.00%
$ 10.14 million $ 36,215
10:00 AM $ 0.0102
+0.02%
$ 10.14 million $ 36,239
Download