DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0111
-0.34%
$ -- $ 1.36 million
May 24, 2026 $ 0.0135
+0.00%
$ -- $ 2.69 million
May 23, 2026 $ 0.0148
+15.98%
$ -- $ 1.81 million
May 22, 2026 $ 0.0129
+0.00%
$ -- $ 857,400
May 21, 2026 $ 0.00917
+0.00%
$ -- $ 625,699
May 20, 2026 $ 0.00965
-1.27%
$ -- $ 2 million
May 19, 2026 $ 0.00966
-18.83%
$ 9.66 million $ 1.37 million
May 18, 2026 $ 0.013
+11.76%
$ -- $ 3.04 million
May 17, 2026 $ 0.0129
+91.83%
$ 12.88 million $ 2.76 million
May 16, 2026 $ 0.00657
+21.69%
$ 6.57 million $ 1.54 million
May 15, 2026 $ 0.00667
-3.29%
$ 6.67 million $ 834,279
May 14, 2026 $ 0.00558
+12.19%
$ -- $ 679,987
May 13, 2026 $ 0.00428
+5.55%
$ -- $ 153,996
May 11, 2026 $ 0.00303
+0.00%
$ -- $ 118,092
May 10, 2026 $ 0.00308
+0.00%
$ -- $ 372,111
May 9, 2026 $ 0.00233
-0.47%
$ 2.33 million $ 250,512
May 8, 2026 $ 0.00202
-2.21%
$ -- $ 177,316
May 6, 2026 $ 0.00177
+0.00%
$ -- $ 53,068
May 5, 2026 $ 0.00144
+0.00%
$ -- $ 155,757
May 4, 2026 $ 0.00155
+16.22%
$ -- $ 246,481
May 1, 2026 $ 0.00141
-3.29%
$ 1.41 million $ 110,510
Apr 30, 2026 $ 0.000866
+7.76%
$ -- $ 145,922
Apr 29, 2026 $ 0.000863
-1.26%
$ 863,296 $ 110,544
Apr 28, 2026 $ 0.000743
-21.89%
$ -- $ 143,810
Apr 27, 2026 $ 0.000741
+0.00%
$ 741,495 $ 19,017
Apr 26, 2026 $ 0.000816
+24.59%
$ -- $ 87,249
Apr 25, 2026 $ 0.000659
+0.00%
$ -- $ 18,102
Apr 20, 2026 $ 0.00042
+0.00%
$ -- $ 32,989
Apr 19, 2026 $ 0.000338
-9.54%
$ -- $ 31,966
Apr 18, 2026 $ 0.00033
+0.00%
$ -- $ 16,500
Apr 16, 2026 $ 0.000269
+0.00%
$ 269,325 $ 7,189
Apr 15, 2026 $ 0.000257
-19.12%
$ -- $ 85,539
Apr 14, 2026 $ 0.000242
-1.70%
$ -- $ 35,134
Apr 13, 2026 $ 0.000218
+0.00%
$ -- $ 18,984
Apr 11, 2026 $ 0.000243
+27.76%
$ -- $ 26,289
Apr 7, 2026 $ 0.000136
+0.00%
$ -- $ 16,940
Apr 6, 2026 $ 0.000132
+10.13%
$ -- $ 22,253
Apr 1, 2026 $ 0.0000587
-4.27%
$ 58,666 $ 8,912
Mar 29, 2026 $ 0.0000353
-15.25%
$ -- $ 6,302
Mar 26, 2026 $ 0.0000453
+0.00%
$ -- $ 11,587
Mar 25, 2026 $ 0.0000526
+0.00%
$ -- $ 4,072
Mar 24, 2026 $ 0.0000455
+12.05%
$ 45,501 $ 5,976
Mar 23, 2026 $ 0.0000452
-0.52%
$ -- $ 2,806
Mar 22, 2026 $ 0.0000447
+2.66%
$ 44,731 $ 1,153
Mar 21, 2026 $ 0.0000377
+0.00%
$ -- $ 5,644
Mar 20, 2026 $ 0.0000398
-8.54%
$ 39,796 $ 11,055
Mar 19, 2026 $ 0.0000389
-21.65%
$ 38,877 $ 8,591
Mar 18, 2026 $ 0.0000492
-7.25%
$ 49,200 $ 6,058
Mar 17, 2026 $ 0.0000503
+0.57%
$ 50,265 $ 8,030
Mar 16, 2026 $ 0.0000451
-4.75%
$ 45,088 $ 5,387
Download