DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000048
+0.00%
$ 47,950 $ 10,647
Yesterday $ 0.0000599
+10.62%
$ 59,896 $ 11,204
Aug 12, 2026 $ 0.0000478
-1.22%
$ 47,793 $ 4,567
Aug 11, 2026 $ 0.000049
-0.03%
$ 48,971 $ 12,762
Aug 10, 2026 $ 0.0000437
+4.56%
$ 43,723 $ 7,033
Aug 9, 2026 $ 0.0000415
+7.27%
$ 41,545 $ 7,174
Aug 8, 2026 $ 0.0000409
-9.51%
$ 40,883 $ 2,900
Aug 7, 2026 $ 0.0000351
-6.58%
$ -- $ 7,688
Aug 6, 2026 $ 0.0000393
+1.86%
$ 39,348 $ 5,301
Aug 5, 2026 $ 0.0000384
+11.66%
$ 38,439 $ 4,137
Aug 4, 2026 $ 0.0000352
-10.00%
$ 35,208 $ 5,034
Aug 3, 2026 $ 0.0000373
+26.53%
$ 37,252 $ 381
Aug 2, 2026 $ 0.0000283
-14.66%
$ 28,287 $ 2,271
Aug 1, 2026 $ 0.0000322
+14.43%
$ 32,220 $ 4,008
Jul 31, 2026 $ 0.0000269
+9.55%
$ 27,528 $ 5,115
Jul 30, 2026 $ 0.0000261
+34.71%
$ 26,066 $ 1,759
Jul 23, 2026 $ 0.0000134
-24.40%
$ -- $ 3,328
Jul 22, 2026 $ 0.0000165
-3.96%
$ 16,457 $ 2,833
Jul 21, 2026 $ 0.0000159
+17.08%
$ 15,868 $ 909
Jul 20, 2026 $ 0.0000109
-11.38%
$ 10,919 $ 541
Jul 19, 2026 $ 0.000013
-10.12%
$ 13,037 $ 5,021
Jul 18, 2026 $ 0.0000125
-7.29%
$ 12,465 $ 1,329
Jul 17, 2026 $ 0.0000116
-5.26%
$ 11,648 $ 2,033
Jul 16, 2026 $ 0.0₅948
-10.66%
$ -- $ 1,509
Jul 15, 2026 $ 0.0₅954
-21.41%
$ 9,545 $ 1,594
Jul 14, 2026 $ 0.0000108
-7.94%
$ 10,786 $ 2,555
Jul 13, 2026 $ 0.0000108
+22.32%
$ -- $ 2,449
Jul 12, 2026 $ 0.0₅891
-30.50%
$ 8,910 $ 1,711
Jul 11, 2026 $ 0.0000124
+30.63%
$ 12,386 $ 4,287
Jul 10, 2026 $ 0.0₅932
+25.99%
$ 9,317 $ 1,391
Jul 9, 2026 $ 0.0₅728
-100.00%
$ 7,282 $ 1,899
Jul 8, 2026 $ 0.436
-11.78%
$ 436 million $ 30.53 million
Jul 7, 2026 $ 0.456
-18.39%
$ 455.8 million $ 94.06 million
Jul 6, 2026 $ 0.508
+18.32%
$ 508.21 million $ 70.72 million
Jul 5, 2026 $ 0.355
+0.00%
$ -- $ 42.24 million
Jul 4, 2026 $ 0.434
+20.60%
$ -- $ 36.12 million
Jul 3, 2026 $ 0.37
+11.01%
$ 369.97 million $ 38.49 million
Jul 1, 2026 $ 0.311
+3.62%
$ -- $ 57.48 million
Jun 30, 2026 $ 0.251
+2.76%
$ -- $ 31.99 million
Jun 29, 2026 $ 0.241
+8.88%
$ 240.64 million $ 31.37 million
Jun 28, 2026 $ 0.249
+17.59%
$ 248.88 million $ 16.92 million
Jun 27, 2026 $ 0.258
-17.03%
$ -- $ 37.07 million
Jun 26, 2026 $ 0.268
-0.05%
$ 268.05 million $ 12.72 million
Jun 25, 2026 $ 0.283
-0.79%
$ 283.12 million $ 20.22 million
Jun 24, 2026 $ 0.283
+29.82%
$ 282.83 million $ 49.93 million
Jun 23, 2026 $ 0.209
+32.87%
$ 209.22 million $ 20.28 million
Jun 21, 2026 $ 0.15
+0.00%
$ 149.85 million $ 1.29 million
Jun 19, 2026 $ 0.104
+0.00%
$ -- $ 11.19 million
Jun 18, 2026 $ 0.103
-5.66%
$ -- $ 21.35 million
Jun 4, 2026 $ 0.0249
+0.00%
$ 24.86 million $ 1.51 million
Download