DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅969
+1.52%
$ 9,687 $ 6,610
Jan 24, 1 AM $ 0.0000101
-2.00%
$ 10,088 $ 6,409
Jan 24, 12 AM $ 0.0₅96
+0.00%
$ 9,601 $ 5,440
Jan 23, 9 PM $ 0.0₅994
+0.00%
$ 9,938 $ 5,016
Jan 23, 8 PM $ 0.0000104
+0.00%
$ 10,435 $ 4,912
Jan 23, 6 PM $ 0.0₅984
+0.00%
$ 9,844 $ 4,614
Jan 23, 5 PM $ 0.0₅982
+0.00%
$ -- $ 4,430
Jan 23, 4 PM $ 0.0₅959
+0.00%
$ 9,588 $ 4,366
Jan 23, 3 PM $ 0.00001
+5.21%
$ 10,042 $ 4,242
Jan 23, 2 PM $ 0.0₅998
+5.41%
$ 9,981 $ 3,481
Jan 23, 1 PM $ 0.0₅963
+1.84%
$ 9,628 $ 3,288
Jan 23, 12 PM $ 0.0₅961
+1.66%
$ 9,608 $ 2,932
Jan 23, 11 AM $ 0.0000104
+9.82%
$ 10,359 $ 2,522
Jan 23, 10 AM $ 0.0000103
+8.53%
$ 10,292 $ 1,642
Jan 23, 9 AM $ 0.0₅998
+5.18%
$ 9,979 $ 1,273
Jan 23, 8 AM $ 0.0000101
+5.81%
$ 10,096 $ 952
Jan 23, 7 AM $ 0.0₅993
+3.88%
$ 9,935 $ 661
Jan 23, 5 AM $ 0.0₅968
+0.00%
$ 9,681 $ 1,695
Jan 23, 2 AM $ 0.0₅958
+0.00%
$ 9,579 $ 39,908
Jan 23, 1 AM $ 0.0000105
+0.00%
$ 10,478 $ 38,873
Jan 22, 11 PM $ 0.0₅97
-7.69%
$ 9,696 $ 39,443
Jan 22, 8 PM $ 0.0₅983
+0.00%
$ 9,827 $ 39,031
Jan 22, 6 PM $ 0.0₅991
+0.15%
$ 9,912 $ 39,000
Jan 22, 4 PM $ 0.0000102
+0.00%
$ 10,159 $ 37,602
Jan 19, 1 PM $ 0.0₅191
+0.10%
$ 1,915 $ 1,862
Jan 19, 12 PM $ 0.0₅193
-0.14%
$ 1,934 $ 1,774
Jan 19, 11 AM $ 0.0₅209
+4.38%
$ 2,086 $ 1,631
Jan 19, 10 AM $ 0.0₅194
-1.27%
$ 1,936 $ 1,534
Jan 19, 9 AM $ 0.0₅195
-8.47%
$ 1,954 $ 1,357
Jan 19, 8 AM $ 0.0₅204
+4.78%
$ 2,036 $ 1,192
Jan 19, 7 AM $ 0.0₅207
-3.18%
$ 2,068 $ 797
Jan 19, 5 AM $ 0.0₅201
+2.96%
$ 2,014 $ 551
Jan 19, 4 AM $ 0.0₅202
+3.23%
$ 2,020 $ 449
Jan 19, 12 AM $ 0.0₅209
+6.58%
$ 2,087 $ 3,678
Jan 18, 11 PM $ 0.0₅205
+2.99%
$ 2,048 $ 3,595
Jan 18, 10 PM $ 0.0₅201
-5.05%
$ 2,006 $ 3,400
Jan 18, 9 PM $ 0.0₅219
+7.56%
$ 2,193 $ 3,396
Jan 18, 8 PM $ 0.0₅216
+0.83%
$ 2,157 $ 3,282
Jan 18, 7 PM $ 0.0₅203
-0.33%
$ 2,026 $ 2,956
Jan 18, 6 PM $ 0.0₅208
-5.68%
$ 2,084 $ 2,859
Jan 18, 5 PM $ 0.0₅202
+0.10%
$ 2,022 $ 2,711
Jan 18, 4 PM $ 0.0₅204
+1.91%
$ 2,042 $ 2,694
Jan 18, 2 PM $ 0.0₅205
+0.20%
$ 2,053 $ 2,556
Jan 18, 1 PM $ 0.0₅201
+1.49%
$ 2,006 $ 2,453
Jan 18, 11 AM $ 0.0₅201
-0.55%
$ 2,011 $ 2,290
Jan 18, 10 AM $ 0.0₅203
-1.64%
$ 2,033 $ 2,106
Jan 18, 9 AM $ 0.0₅197
+0.44%
$ 1,971 $ 1,977
Jan 18, 8 AM $ 0.0₅217
+4.00%
$ 2,167 $ 1,900
Jan 18, 7 AM $ 0.0₅197
-1.68%
$ 1,966 $ 1,676
Jan 18, 6 AM $ 0.0₅197
+0.50%
$ 1,970 $ 1,599