DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅843
+6.27%
$ 8,429 $ 5,834
Feb 12, 9 PM $ 0.0₅798
+0.00%
$ 7,979 $ 5,673
Feb 12, 8 PM $ 0.0₅873
+0.00%
$ 8,727 $ 5,452
Feb 12, 7 PM $ 0.0₅798
+0.00%
$ 7,981 $ 5,159
Feb 12, 4 PM $ 0.0₅806
-1.44%
$ 8,062 $ 4,818
Feb 12, 2 PM $ 0.0₅823
+0.00%
$ 8,230 $ 4,410
Feb 12, 1 PM $ 0.0₅814
+0.00%
$ 8,138 $ 4,381
Feb 12, 12 PM $ 0.0₅857
+0.00%
$ 8,565 $ 4,253
Feb 12, 11 AM $ 0.0₅823
+1.40%
$ 8,227 $ 4,116
Feb 12, 10 AM $ 0.0₅849
+5.10%
$ 8,490 $ 3,960
Feb 12, 9 AM $ 0.0₅822
-1.07%
$ 8,219 $ 3,650
Feb 12, 8 AM $ 0.0₅849
-7.20%
$ 8,490 $ 3,449
Feb 12, 6 AM $ 0.0₅882
+9.56%
$ 8,820 $ 2,507
Feb 12, 5 AM $ 0.0₅845
+3.42%
$ 8,447 $ 1,583
Feb 12, 3 AM $ 0.0₅816
-0.84%
$ 8,164 $ 1,137
Feb 12, 12 AM $ 0.0₅805
+0.29%
$ 8,046 $ 5,492
Feb 11, 11 PM $ 0.0₅836
-2.00%
$ 8,361 $ 5,397
Feb 11, 10 PM $ 0.0₅905
+12.97%
$ 9,051 $ 4,879
Feb 11, 9 PM $ 0.0₅812
+1.02%
$ 8,121 $ 4,506
Feb 11, 8 PM $ 0.0₅84
+0.00%
$ 8,405 $ 4,390
Feb 11, 5 PM $ 0.0₅801
+0.00%
$ 8,007 $ 3,742
Feb 11, 4 PM $ 0.0₅797
+0.00%
$ 7,971 $ 3,738
Feb 11, 3 PM $ 0.0₅8
-0.73%
$ 8,002 $ 3,714
Feb 11, 1 PM $ 0.0₅818
+1.36%
$ 8,178 $ 3,461
Feb 11, 12 PM $ 0.0₅894
+11.50%
$ 8,939 $ 3,182
Feb 11, 11 AM $ 0.0₅833
+3.42%
$ 8,328 $ 2,796
Feb 11, 7 AM $ 0.0₅859
+0.00%
$ 8,589 $ 2,433
Feb 11, 6 AM $ 0.0₅871
-6.99%
$ 8,711 $ 2,404
Feb 11, 3 AM $ 0.0₅832
+0.00%
$ 8,315 $ 10,051
Feb 11, 12 AM $ 0.0₅874
+6.57%
$ 8,737 $ 9,936
Feb 10, 11 PM $ 0.0₅826
+0.81%
$ 8,258 $ 9,744
Feb 10, 10 PM $ 0.0₅834
+2.36%
$ 8,339 $ 9,671
Feb 10, 9 PM $ 0.0₅86
+5.38%
$ 8,600 $ 9,239
Feb 10, 8 PM $ 0.0₅85
-3.99%
$ 8,499 $ 9,024
Feb 10, 6 PM $ 0.0₅857
+0.00%
$ 8,575 $ 8,236
Feb 10, 3 PM $ 0.0₅82
-11.89%
$ 8,203 $ 8,021
Feb 10, 2 PM $ 0.0₅904
+0.00%
$ 9,044 $ 7,347
Feb 10, 12 PM $ 0.0₅887
+7.98%
$ 8,870 $ 7,247
Feb 10, 11 AM $ 0.0₅846
-2.64%
$ 8,455 $ 6,923
Feb 10, 6 AM $ 0.0₅854
+0.00%
$ 8,545 $ 6,555
Feb 10, 5 AM $ 0.0₅828
-0.84%
$ 8,277 $ 6,503
Feb 10, 2 AM $ 0.0₅919
+10.55%
$ 9,193 $ 6,297
Feb 10, 1 AM $ 0.0₅851
-1.00%
$ 8,508 $ 5,983
Feb 9, 11 PM $ 0.0₅879
+0.00%
$ 8,786 $ 5,748
Feb 9, 10 PM $ 0.0₅917
+8.99%
$ 9,169 $ 5,649
Feb 9, 7 PM $ 0.0₅881
+0.00%
$ 8,806 $ 5,240
Feb 9, 6 PM $ 0.0₅852
+0.00%
$ 8,516 $ 5,046
Feb 9, 2 PM $ 0.0₅856
+2.01%
$ 8,557 $ 4,755
Feb 9, 11 AM $ 0.0₅901
+0.00%
$ 9,007 $ 4,358
Feb 9, 10 AM $ 0.0₅829
+0.13%
$ 8,291 $ 4,156