DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅855
+2.35%
$ 8,546 $ 3,743
Feb 9, 8 AM $ 0.0₅87
+1.99%
$ 8,702 $ 3,603
Feb 9, 5 AM $ 0.0₅876
+0.00%
$ -- $ 3,250
Feb 9, 12 AM $ 0.0₅889
-7.16%
$ 8,892 $ 7,642
Feb 8, 10 PM $ 0.0₅842
+0.06%
$ 8,420 $ 7,111
Feb 8, 9 PM $ 0.0₅884
+5.42%
$ 8,839 $ 6,889
Feb 8, 8 PM $ 0.0₅875
+4.72%
$ 8,750 $ 6,663
Feb 8, 7 PM $ 0.0₅878
+0.00%
$ 8,785 $ 6,416
Feb 8, 6 PM $ 0.0₅861
+0.00%
$ 8,615 $ 6,169
Feb 8, 5 PM $ 0.0₅844
+0.00%
$ 8,440 $ 6,085
Feb 8, 4 PM $ 0.0₅847
+0.00%
$ 8,469 $ 5,930
Feb 8, 1 PM $ 0.0₅882
+4.57%
$ 8,824 $ 5,682
Feb 8, 12 PM $ 0.0₅941
+4.96%
$ 9,415 $ 4,885
Feb 8, 11 AM $ 0.0₅867
+3.20%
$ 8,670 $ 4,381
Feb 8, 10 AM $ 0.0₅877
+4.54%
$ 8,771 $ 4,185
Feb 8, 9 AM $ 0.0₅93
-1.07%
$ 9,302 $ 3,816
Feb 8, 7 AM $ 0.0₅87
+4.30%
$ 8,702 $ 2,871
Feb 8, 6 AM $ 0.0₅859
+0.34%
$ 8,591 $ 2,512
Feb 8, 12 AM $ 0.0₅874
+4.19%
$ 8,744 $ 1,525
Feb 7, 11 PM $ 0.0₅831
-3.05%
$ 8,308 $ 1,337
Feb 7, 6 PM $ 0.0₅856
+4.34%
$ 8,199 $ 287
Feb 7, 5 PM $ 0.0₅846
+0.00%
$ 8,459 $ 128
Feb 7, 1 PM $ 0.0₅825
+0.00%
$ 8,255 $ 64
Feb 7, 12 PM $ 0.0₅83
+1.45%
$ 8,299 $ 3,046
Feb 7, 11 AM $ 0.0₅844
+0.45%
$ 8,438 $ 2,937
Feb 7, 7 AM $ 0.0₅844
-8.60%
$ 8,445 $ 2,485
Feb 7, 6 AM $ 0.0₅955
-3.41%
$ 9,548 $ 2,118
Feb 7, 5 AM $ 0.0000104
+11.91%
$ 10,435 $ 1,213
Feb 7, 12 AM $ 0.0₅855
+0.00%
$ 8,548 $ 4,548
Feb 6, 10 PM $ 0.0₅861
+0.00%
$ 8,608 $ 4,409
Feb 6, 9 PM $ 0.0₅832
-6.16%
$ 8,323 $ 4,332
Feb 6, 8 PM $ 0.0₅837
-0.11%
$ 8,374 $ 3,997
Feb 6, 7 PM $ 0.0₅834
+0.00%
$ 8,341 $ 3,956
Feb 6, 5 PM $ 0.0₅834
+1.01%
$ 8,343 $ 3,955
Feb 6, 4 PM $ 0.0₅861
+0.00%
$ 8,610 $ 3,590
Feb 6, 3 PM $ 0.0₅853
+5.93%
$ 8,534 $ 3,297
Feb 6, 12 PM $ 0.0₅84
+4.86%
$ 8,400 $ 2,716
Feb 6, 11 AM $ 0.0₅835
+0.00%
$ 8,350 $ 1,907
Feb 6, 10 AM $ 0.0₅835
+0.02%
$ 8,348 $ 1,708
Feb 6, 9 AM $ 0.0₅846
+0.00%
$ 8,461 $ 1,246
Feb 6, 6 AM $ 0.0₅854
+0.00%
$ 8,535 $ 950
Feb 6, 5 AM $ 0.0₅798
-5.00%
$ 7,975 $ 787
Feb 6, 4 AM $ 0.0₅835
+5.57%
$ 8,349 $ 642
Feb 6, 3 AM $ 0.0₅814
+0.00%
$ -- $ 318
Feb 6, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 7,675
Feb 5, 11 PM $ 0.0₅779
+0.00%
$ 7,794 $ 7,490
Feb 5, 10 PM $ 0.0₅788
+1.17%
$ 7,876 $ 7,442
Feb 5, 9 PM $ 0.0₅846
+0.00%
$ 8,465 $ 7,223
Feb 5, 8 PM $ 0.0₅815
-8.13%
$ 8,148 $ 6,807
Feb 5, 6 PM $ 0.0₅834
+0.49%
$ 8,337 $ 6,765