DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅198
+0.00%
$ 1,976 $ 1,571
Jan 18, 4 AM $ 0.0₅217
+8.49%
$ 2,171 $ 1,515
Jan 18, 3 AM $ 0.0₅207
-4.24%
$ 2,066 $ 1,462
Jan 18, 2 AM $ 0.0₅233
+18.19%
$ 2,332 $ 6,037
Jan 18, 1 AM $ 0.0₅213
-7.81%
$ 2,131 $ 5,578
Jan 17, 11 PM $ 0.0₅209
+7.82%
$ 2,093 $ 5,270
Jan 17, 10 PM $ 0.0₅199
+0.00%
$ 1,987 $ 5,104
Jan 17, 9 PM $ 0.0₅208
-8.41%
$ 2,077 $ 5,193
Jan 17, 8 PM $ 0.0₅229
+5.87%
$ 2,288 $ 5,087
Jan 17, 7 PM $ 0.0₅216
+8.05%
$ 2,155 $ 4,966
Jan 17, 6 PM $ 0.0₅212
+6.48%
$ 2,117 $ 4,523
Jan 17, 5 PM $ 0.0₅209
+4.73%
$ 2,090 $ 4,362
Jan 17, 4 PM $ 0.0₅212
+6.32%
$ 2,123 $ 3,955
Jan 17, 3 PM $ 0.0₅194
+1.89%
$ 1,943 $ 3,787
Jan 17, 2 PM $ 0.0₅2
+2.06%
$ 1,998 $ 3,583
Jan 17, 1 PM $ 0.0₅203
-9.77%
$ 2,035 $ 3,521
Jan 17, 12 PM $ 0.0₅219
+0.00%
$ 2,187 $ 3,328
Jan 17, 11 AM $ 0.0₅2
+4.72%
$ 2,001 $ 3,243
Jan 17, 10 AM $ 0.0₅201
-4.90%
$ 2,007 $ 3,016
Jan 17, 9 AM $ 0.0₅203
+0.98%
$ 2,035 $ 2,907
Jan 17, 8 AM $ 0.0₅192
+1.75%
$ 1,924 $ 2,673
Jan 17, 7 AM $ 0.0₅189
-0.36%
$ 1,894 $ 2,341
Jan 17, 6 AM $ 0.0₅207
+8.59%
$ 2,073 $ 2,268
Jan 17, 5 AM $ 0.0₅2
+0.00%
$ 1,999 $ 2,023
Jan 17, 4 AM $ 0.0₅205
+1.37%
$ 2,046 $ 1,937
Jan 17, 3 AM $ 0.0₅207
+0.90%
$ 2,067 $ 1,644
Jan 17, 2 AM $ 0.0₅192
+0.35%
$ 1,916 $ 5,312
Jan 17, 1 AM $ 0.0₅202
+6.13%
$ 2,023 $ 5,195
Jan 17, 12 AM $ 0.0₅197
+3.65%
$ 1,971 $ 5,027
Jan 16, 11 PM $ 0.0₅201
+4.27%
$ 2,006 $ 4,532
Jan 16, 10 PM $ 0.0₅191
+1.08%
$ 1,905 $ 4,406
Jan 16, 9 PM $ 0.0₅21
+9.24%
$ 2,100 $ 4,051
Jan 16, 8 PM $ 0.0₅191
-1.47%
$ 1,909 $ 3,875
Jan 16, 7 PM $ 0.0₅198
-4.28%
$ 1,975 $ 3,833
Jan 16, 6 PM $ 0.0₅197
-2.35%
$ 1,970 $ 3,790
Jan 16, 5 PM $ 0.0₅194
+1.54%
$ 1,941 $ 3,658
Jan 16, 4 PM $ 0.0₅205
-1.45%
$ 2,053 $ 3,502
Jan 16, 3 PM $ 0.0₅196
+1.13%
$ 1,956 $ 3,316
Jan 16, 2 PM $ 0.0₅202
-3.16%
$ 2,023 $ 2,948
Jan 16, 1 PM $ 0.0₅21
-12.66%
$ 2,100 $ 2,757
Jan 16, 12 PM $ 0.0₅262
+44.53%
$ 2,624 $ 2,451
Jan 16, 11 AM $ 0.0₅184
+1.49%
$ 1,841 $ 1,928
Jan 16, 10 AM $ 0.0₅182
+0.59%
$ 1,821 $ 1,834
Jan 16, 9 AM $ 0.0₅186
+2.12%
$ 1,862 $ 1,737
Jan 16, 8 AM $ 0.0₅18
-5.30%
$ 1,799 $ 1,582
Jan 16, 7 AM $ 0.0₅201
+6.42%
$ 2,014 $ 1,513
Jan 16, 6 AM $ 0.0₅181
-0.79%
$ 1,808 $ 1,190
Jan 16, 5 AM $ 0.0₅183
+0.00%
$ 1,832 $ 1,105
Jan 16, 4 AM $ 0.0₅192
+9.81%
$ 1,925 $ 1,014
Jan 16, 3 AM $ 0.0₅18
+2.14%
$ 1,797 $ 788