DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₅182
-0.91%
$ 1,823 $ 4,726
Jan 13, 8 PM $ 0.0₅171
+0.00%
$ 1,710 $ 4,759
Jan 13, 7 PM $ 0.0₅174
-11.72%
$ 1,741 $ 4,843
Jan 13, 6 PM $ 0.0₅215
+5.63%
$ 2,153 $ 4,808
Jan 13, 5 PM $ 0.0₅209
+0.41%
$ 2,090 $ 4,563
Jan 13, 4 PM $ 0.0₅203
-14.34%
$ 2,030 $ 4,151
Jan 13, 3 PM $ 0.0₅239
+4.46%
$ 2,387 $ 3,999
Jan 13, 2 PM $ 0.0₅221
+24.40%
$ 2,215 $ 3,846
Jan 13, 12 PM $ 0.0₅162
+0.87%
$ 1,624 $ 3,790
Jan 13, 11 AM $ 0.0₅166
+4.21%
$ 1,661 $ 21,717
Jan 13, 10 AM $ 0.0₅179
-11.98%
$ 1,791 $ 21,451
Jan 13, 9 AM $ 0.0₅191
+11.63%
$ 1,910 $ 21,162
Jan 13, 8 AM $ 0.0₅181
+15.80%
$ 1,807 $ 20,746
Jan 13, 7 AM $ 0.0₅167
+7.03%
$ 1,673 $ 20,360
Jan 13, 6 AM $ 0.0₅162
+3.40%
$ 1,618 $ 20,298
Jan 13, 5 AM $ 0.0₅164
-3.08%
$ 1,644 $ 20,257
Jan 13, 4 AM $ 0.0₅175
+10.93%
$ 1,749 $ 19,891
Jan 13, 3 AM $ 0.0₅153
-6.33%
$ 1,534 $ 19,507
Jan 13, 2 AM $ 0.0₅157
-6.82%
$ 1,567 $ 19,174
Jan 13, 1 AM $ 0.0₅181
+23.05%
$ 1,811 $ 18,839
Jan 13, 12 AM $ 0.0₅149
-17.78%
$ 1,494 $ 18,581
Jan 12, 11 PM $ 0.0₅19
-2.75%
$ 1,901 $ 18,182
Jan 12, 10 PM $ 0.0₅207
+1.49%
$ 2,067 $ 17,836
Jan 12, 9 PM $ 0.0₅201
+0.43%
$ 2,006 $ 17,657
Jan 12, 8 PM $ 0.0₅206
-5.50%
$ 2,062 $ 17,436
Jan 12, 7 PM $ 0.0₅214
+9.62%
$ 2,143 $ 17,210
Jan 12, 6 PM $ 0.0₅204
-5.75%
$ 2,038 $ 17,002
Jan 12, 5 PM $ 0.0₅215
+50.74%
$ 2,154 $ 16,720
Jan 12, 4 PM $ 0.0₅147
+1.08%
$ 1,472 $ 16,428
Jan 12, 3 PM $ 0.0₅158
+10.83%
$ 1,581 $ 16,299
Jan 12, 2 PM $ 0.0₅148
-11.90%
$ 1,382 $ 16,430
Jan 12, 1 PM $ 0.0₅167
+13.17%
$ 1,665 $ 15,979
Jan 12, 12 PM $ 0.0₅161
+14.29%
$ 1,609 $ 15,833
Jan 12, 11 AM $ 0.0₅142
+1.46%
$ 1,424 $ 15,661
Jan 12, 10 AM $ 0.0₅14
+2.38%
$ 1,399 $ 15,598
Jan 12, 9 AM $ 0.0₅143
+3.89%
$ 1,430 $ 15,545
Jan 12, 8 AM $ 0.0₅146
+4.59%
$ 1,462 $ 15,678
Jan 12, 7 AM $ 0.0₅136
+0.37%
$ 1,362 $ 15,392
Jan 12, 6 AM $ 0.0₅141
+1.86%
$ 1,411 $ 15,301
Jan 12, 5 AM $ 0.0₅137
-5.67%
$ 1,370 $ 15,428
Jan 12, 4 AM $ 0.0₅146
+3.46%
$ 1,456 $ 15,321
Jan 12, 2 AM $ 0.0₅147
+5.55%
$ 1,467 $ 15,649
Jan 12, 1 AM $ 0.0₅146
-17.88%
$ 1,465 $ 15,671
Jan 12, 12 AM $ 0.0₅17
+5.37%
$ 1,705 $ 15,521
Jan 11, 11 PM $ 0.0₅185
+28.77%
$ 1,854 $ 15,325
Jan 11, 10 PM $ 0.0₅139
-5.13%
$ 1,389 $ 15,153
Jan 11, 9 PM $ 0.0₅14
-4.52%
$ 1,397 $ 15,281
Jan 11, 8 PM $ 0.0₅14
-0.37%
$ 1,396 $ 15,314
Jan 11, 7 PM $ 0.0₅143
-4.09%
$ 1,435 $ 15,286
Jan 11, 6 PM $ 0.0₅145
+4.77%
$ 1,446 $ 14,936