DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅883
+0.00%
$ 8,834 $ 2,702
Feb 1, 2 PM $ 0.0₅992
+0.00%
$ 9,917 $ 2,377
Feb 1, 12 PM $ 0.0₅896
+0.00%
$ 8,961 $ 2,052
Feb 1, 11 AM $ 0.0000101
+10.88%
$ 10,137 $ 1,665
Feb 1, 3 AM $ 0.0₅9
+1.53%
$ 9,001 $ 1,120
Feb 1, 2 AM $ 0.0₅934
+4.00%
$ 9,342 $ 4,421
Jan 31, 11 PM $ 0.0₅895
+1.55%
$ 8,949 $ 4,172
Jan 31, 10 PM $ 0.0₅957
+8.76%
$ 9,573 $ 3,807
Jan 31, 9 PM $ 0.0₅993
+5.75%
$ 9,930 $ 2,771
Jan 31, 4 PM $ 0.0₅932
+0.00%
$ 9,322 $ 1,985
Jan 31, 2 PM $ 0.0₅965
+5.00%
$ 9,652 $ 1,835
Jan 31, 1 PM $ 0.0₅918
-6.78%
$ 9,180 $ 1,578
Jan 31, 10 AM $ 0.0₅971
-10.04%
$ 9,714 $ 973
Jan 31, 5 AM $ 0.0000103
+0.00%
$ 10,285 $ 6,309
Jan 31, 4 AM $ 0.0₅963
+0.00%
$ 9,630 $ 5,976
Jan 30, 3 AM $ 0.0₅937
+0.00%
$ -- $ 7,788
Jan 30, 2 AM $ 0.0000101
+3.30%
$ 10,116 $ 7,581
Jan 29, 5 AM $ 0.0000105
+7.45%
$ 10,542 $ 2,685
Jan 29, 3 AM $ 0.0₅982
+1.03%
$ 9,818 $ 1,894
Jan 29, 2 AM $ 0.0₅993
-1.58%
$ 9,928 $ 6,321
Jan 29, 1 AM $ 0.0000104
+1.64%
$ 10,409 $ 6,095
Jan 29, 12 AM $ 0.0₅976
-5.19%
$ 9,759 $ 5,680
Jan 28, 10 PM $ 0.0000104
+4.63%
$ 10,354 $ 5,203
Jan 28, 8 PM $ 0.0000102
+4.79%
$ 10,183 $ 4,805
Jan 28, 7 PM $ 0.0₅989
+0.00%
$ 9,893 $ 4,463
Jan 28, 3 PM $ 0.0₅981
+0.00%
$ 9,808 $ 4,391
Jan 28, 2 PM $ 0.0₅978
-7.41%
$ 10,557 $ 4,371
Jan 28, 1 PM $ 0.0₅981
+0.00%
$ 9,814 $ 3,912
Jan 28, 10 AM $ 0.0000107
+0.00%
$ 10,740 $ 3,297
Jan 28, 8 AM $ 0.0₅992
+0.30%
$ 9,924 $ 2,065
Jan 28, 4 AM $ 0.0₅976
-6.87%
$ 9,756 $ 1,762
Jan 28, 3 AM $ 0.0₅975
-2.62%
$ 9,747 $ 1,212
Jan 28, 1 AM $ 0.0₅993
+1.82%
$ 9,932 $ 11,961
Jan 27, 11 PM $ 0.0000104
+6.41%
$ 10,381 $ 11,560
Jan 27, 10 PM $ 0.0000112
+8.39%
$ 11,174 $ 11,019
Jan 27, 8 PM $ 0.0₅986
+2.87%
$ 9,864 $ 10,049
Jan 27, 7 PM $ 0.0₅959
+0.00%
$ 9,595 $ 9,511
Jan 27, 5 PM $ 0.0000101
+4.63%
$ 10,591 $ 9,464
Jan 27, 4 PM $ 0.0₅957
-3.69%
$ 9,566 $ 8,942
Jan 27, 3 PM $ 0.0₅972
+0.00%
$ 9,721 $ 8,699
Jan 27, 2 PM $ 0.0₅962
-1.49%
$ 9,615 $ 8,684
Jan 27, 1 PM $ 0.0₅959
-0.31%
$ 9,586 $ 8,607
Jan 26, 2 PM $ 0.0₅977
+2.08%
$ 9,774 $ 6,280
Jan 26, 1 PM $ 0.0000104
-1.10%
$ 10,364 $ 6,025
Jan 26, 12 PM $ 0.0₅957
+0.00%
$ 9,567 $ 4,796
Jan 26, 11 AM $ 0.00001
+0.00%
$ 10,040 $ 4,672
Jan 26, 9 AM $ 0.0₅954
-0.19%
$ 9,537 $ 4,166
Jan 26, 8 AM $ 0.00001
+0.00%
$ 10,001 $ 3,701
Jan 26, 7 AM $ 0.0000103
+0.00%
$ 10,336 $ 3,315
Jan 26, 6 AM $ 0.0₅949
-1.60%
$ 9,490 $ 3,064