DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅151
+7.21%
$ 1,506 $ 14,916
Jan 11, 4 PM $ 0.0₅145
+1.40%
$ 1,499 $ 14,867
Jan 11, 3 PM $ 0.0₅14
+0.00%
$ 1,400 $ 14,816
Jan 11, 2 PM $ 0.0₅148
-3.38%
$ 1,476 $ 14,917
Jan 11, 1 PM $ 0.0₅139
-1.03%
$ 1,393 $ 14,818
Jan 11, 12 PM $ 0.0₅14
-1.08%
$ 1,401 $ 14,876
Jan 11, 11 AM $ 0.0₅14
-5.13%
$ 1,404 $ 14,893
Jan 11, 9 AM $ 0.0₅151
-3.53%
$ 1,512 $ 14,800
Jan 11, 8 AM $ 0.0₅173
+21.66%
$ 1,731 $ 14,541
Jan 11, 7 AM $ 0.0₅143
+1.57%
$ 1,434 $ 14,465
Jan 11, 6 AM $ 0.0₅144
+2.94%
$ 1,442 $ 14,316
Jan 11, 5 AM $ 0.0₅151
+2.46%
$ 1,425 $ 14,007
Jan 11, 4 AM $ 0.0₅15
-9.90%
$ 1,498 $ 14,204
Jan 11, 3 AM $ 0.0₅166
+17.36%
$ 1,660 $ 13,927
Jan 11, 2 AM $ 0.0₅149
+4.36%
$ 1,491 $ 13,718
Jan 11, 1 AM $ 0.0₅142
+0.24%
$ 1,424 $ 13,772
Jan 11, 12 AM $ 0.0₅143
+0.91%
$ 1,434 $ 13,750
Jan 10, 11 PM $ 0.0₅138
-4.87%
$ 1,377 $ 13,384
Jan 10, 10 PM $ 0.0₅142
-14.43%
$ 1,417 $ 13,320
Jan 10, 9 PM $ 0.0₅16
-0.13%
$ 1,601 $ 13,455
Jan 10, 8 PM $ 0.0₅154
+10.96%
$ 1,539 $ 12,979
Jan 10, 7 PM $ 0.0₅145
+3.64%
$ 1,375 $ 12,823
Jan 10, 6 PM $ 0.0₅137
-12.79%
$ 1,373 $ 12,602
Jan 10, 5 PM $ 0.0₅155
-10.18%
$ 1,546 $ 12,544
Jan 10, 4 PM $ 0.0₅159
+5.72%
$ 1,588 $ 12,336
Jan 10, 3 PM $ 0.0₅139
-1.21%
$ 1,387 $ 12,206
Jan 10, 2 PM $ 0.0₅141
+2.31%
$ 1,414 $ 12,060
Jan 10, 1 PM $ 0.0₅15
+5.74%
$ 1,498 $ 11,952
Jan 10, 12 PM $ 0.0₅136
-0.52%
$ 1,363 $ 11,791
Jan 10, 11 AM $ 0.0₅139
-5.62%
$ 1,387 $ 11,604
Jan 10, 10 AM $ 0.0₅155
-0.67%
$ 1,553 $ 11,613
Jan 10, 9 AM $ 0.0₅161
+1.01%
$ 1,607 $ 11,487
Jan 10, 8 AM $ 0.0₅155
+11.87%
$ 1,553 $ 11,347
Jan 10, 7 AM $ 0.0₅149
-1.36%
$ 1,492 $ 11,208
Jan 10, 6 AM $ 0.0₅145
-16.60%
$ 1,512 $ 10,776
Jan 10, 5 AM $ 0.0₅154
+3.04%
$ 1,536 $ 10,534
Jan 10, 4 AM $ 0.0₅153
+4.96%
$ 1,529 $ 10,354
Jan 10, 3 AM $ 0.0₅141
-3.89%
$ 1,392 $ 10,279
Jan 10, 2 AM $ 0.0₅148
-11.68%
$ 1,485 $ 10,100
Jan 10, 1 AM $ 0.0₅183
+32.65%
$ 1,834 $ 9,962
Jan 10, 12 AM $ 0.0₅144
+0.63%
$ 1,439 $ 9,787
Jan 9, 11 PM $ 0.0₅138
+0.60%
$ 1,385 $ 9,783
Jan 9, 10 PM $ 0.0₅147
-7.86%
$ 1,474 $ 9,609
Jan 9, 9 PM $ 0.0₅159
+8.28%
$ 1,589 $ 9,401
Jan 9, 8 PM $ 0.0₅148
+5.83%
$ 1,478 $ 9,331
Jan 9, 7 PM $ 0.0₅138
+2.71%
$ 1,380 $ 9,077
Jan 9, 6 PM $ 0.0₅142
+5.52%
$ 1,418 $ 9,020
Jan 9, 5 PM $ 0.0₅137
-7.97%
$ 1,368 $ 9,034
Jan 9, 4 PM $ 0.0₅16
+19.39%
$ 1,600 $ 8,712
Jan 9, 3 PM $ 0.0₅14
+4.02%
$ 1,395 $ 8,326