DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅14
+4.62%
$ 1,399 $ 8,257
Jan 9, 1 PM $ 0.0₅133
-2.43%
$ 1,326 $ 8,075
Jan 9, 11 AM $ 0.0₅144
+1.31%
$ 1,438 $ 7,821
Jan 9, 10 AM $ 0.0₅129
-0.39%
$ 1,334 $ 7,357
Jan 9, 9 AM $ 0.0₅134
+3.16%
$ 1,339 $ 7,351
Jan 9, 8 AM $ 0.0₅132
-8.10%
$ 1,323 $ 7,350
Jan 9, 7 AM $ 0.0₅128
-5.07%
$ 1,279 $ 7,057
Jan 9, 6 AM $ 0.0₅136
+6.72%
$ 1,356 $ 6,890
Jan 9, 5 AM $ 0.0₅133
+5.40%
$ 1,330 $ 6,873
Jan 9, 4 AM $ 0.0₅13
+2.55%
$ 1,296 $ 6,759
Jan 9, 2 AM $ 0.0₅14
+3.11%
$ 1,402 $ 6,759
Jan 9, 1 AM $ 0.0₅142
+12.54%
$ 1,420 $ 6,697
Jan 9, 12 AM $ 0.0₅131
-3.59%
$ 1,308 $ 6,624
Jan 8, 11 PM $ 0.0₅133
-4.53%
$ 1,329 $ 6,474
Jan 8, 10 PM $ 0.0₅137
+8.43%
$ 1,374 $ 6,440
Jan 8, 9 PM $ 0.0₅133
-5.19%
$ 1,328 $ 6,337
Jan 8, 8 PM $ 0.0₅127
+0.63%
$ 1,266 $ 6,166
Jan 8, 7 PM $ 0.0₅133
+4.69%
$ 1,330 $ 6,067
Jan 8, 6 PM $ 0.0₅126
-5.13%
$ 1,256 $ 5,990
Jan 8, 5 PM $ 0.0₅146
+5.92%
$ 1,456 $ 5,910
Jan 8, 4 PM $ 0.0₅151
+21.26%
$ 1,507 $ 5,836
Jan 8, 3 PM $ 0.0₅139
-0.07%
$ 1,388 $ 5,698
Jan 8, 2 PM $ 0.0₅124
+0.40%
$ 1,239 $ 5,788
Jan 8, 1 PM $ 0.0₅13
+5.36%
$ 1,299 $ 5,753
Jan 8, 12 PM $ 0.0₅132
+7.15%
$ 1,323 $ 5,774
Jan 8, 11 AM $ 0.0₅13
-17.67%
$ 1,304 $ 5,898
Jan 8, 10 AM $ 0.0₅172
-18.41%
$ 1,717 $ 5,821
Jan 8, 9 AM $ 0.0₅192
-20.04%
$ 1,922 $ 5,627
Jan 8, 8 AM $ 0.0₅243
+20.20%
$ 2,428 $ 5,516
Jan 8, 7 AM $ 0.0₅206
-4.53%
$ 2,064 $ 5,742
Jan 8, 6 AM $ 0.0₅223
-10.18%
$ 2,235 $ 5,714
Jan 8, 5 AM $ 0.0₅239
+27.55%
$ 2,391 $ 5,559
Jan 8, 4 AM $ 0.0₅178
+10.81%
$ 1,780 $ 5,124
Jan 8, 3 AM $ 0.0₅164
-37.10%
$ 1,639 $ 5,326
Jan 8, 2 AM $ 0.0₅26
-3.25%
$ 2,596 $ 5,061
Jan 8, 1 AM $ 0.0₅244
+32.50%
$ 2,442 $ 4,951
Jan 8, 12 AM $ 0.0₅171
+11.39%
$ 1,707 $ 4,647
Jan 7, 11 PM $ 0.0₅133
+2.87%
$ 1,330 $ 4,533
Jan 7, 10 PM $ 0.0₅122
-0.17%
$ 1,224 $ 4,369
Jan 7, 9 PM $ 0.0₅132
-1.44%
$ 1,318 $ 4,390
Jan 7, 8 PM $ 0.0₅141
-0.12%
$ 1,413 $ 4,361
Jan 7, 7 PM $ 0.0₅147
+11.90%
$ 1,469 $ 4,399
Jan 7, 6 PM $ 0.0₅13
+2.77%
$ 1,304 $ 4,328
Jan 7, 5 PM $ 0.0₅129
+4.71%
$ 1,293 $ 4,468
Jan 7, 4 PM $ 0.0₅126
-3.04%
$ 1,259 $ 4,546
Jan 7, 3 PM $ 0.0₅123
+0.83%
$ 1,232 $ 4,585
Jan 7, 2 PM $ 0.0₅131
+6.78%
$ 1,310 $ 4,561
Jan 7, 1 PM $ 0.0₅125
+0.70%
$ 1,245 $ 4,658
Jan 7, 12 PM $ 0.0₅139
-3.49%
$ 1,387 $ 4,763
Jan 7, 11 AM $ 0.0₅125
-2.99%
$ 1,246 $ 4,660