DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅968
+0.00%
$ 9,681 $ 1,695
Jan 23, 2 AM $ 0.0₅958
+0.00%
$ 9,579 $ 39,908
Jan 23, 1 AM $ 0.0000105
+0.00%
$ 10,478 $ 38,873
Jan 22, 11 PM $ 0.0₅97
-7.69%
$ 9,696 $ 39,443
Jan 22, 8 PM $ 0.0₅983
+0.00%
$ 9,827 $ 39,031
Jan 22, 6 PM $ 0.0₅991
+0.15%
$ 9,912 $ 39,000
Jan 22, 4 PM $ 0.0000102
+0.00%
$ 10,159 $ 37,602
Jan 19, 1 PM $ 0.0₅191
+0.10%
$ 1,915 $ 1,862
Jan 19, 12 PM $ 0.0₅193
-0.14%
$ 1,934 $ 1,774
Jan 19, 11 AM $ 0.0₅209
+4.38%
$ 2,086 $ 1,631
Jan 19, 10 AM $ 0.0₅194
-1.27%
$ 1,936 $ 1,534
Jan 19, 9 AM $ 0.0₅195
-8.47%
$ 1,954 $ 1,357
Jan 19, 8 AM $ 0.0₅204
+4.78%
$ 2,036 $ 1,192
Jan 19, 7 AM $ 0.0₅207
-3.18%
$ 2,068 $ 797
Jan 19, 5 AM $ 0.0₅201
+2.96%
$ 2,014 $ 551
Jan 19, 4 AM $ 0.0₅202
+3.23%
$ 2,020 $ 449
Jan 19, 12 AM $ 0.0₅209
+6.58%
$ 2,087 $ 3,678
Jan 18, 11 PM $ 0.0₅205
+2.99%
$ 2,048 $ 3,595
Jan 18, 10 PM $ 0.0₅201
-5.05%
$ 2,006 $ 3,400
Jan 18, 9 PM $ 0.0₅219
+7.56%
$ 2,193 $ 3,396
Jan 18, 8 PM $ 0.0₅216
+0.83%
$ 2,157 $ 3,282
Jan 18, 7 PM $ 0.0₅203
-0.33%
$ 2,026 $ 2,956
Jan 18, 6 PM $ 0.0₅208
-5.68%
$ 2,084 $ 2,859
Jan 18, 5 PM $ 0.0₅202
+0.10%
$ 2,022 $ 2,711
Jan 18, 4 PM $ 0.0₅204
+1.91%
$ 2,042 $ 2,694
Jan 18, 2 PM $ 0.0₅205
+0.20%
$ 2,053 $ 2,556
Jan 18, 1 PM $ 0.0₅201
+1.49%
$ 2,006 $ 2,453
Jan 18, 11 AM $ 0.0₅201
-0.55%
$ 2,011 $ 2,290
Jan 18, 10 AM $ 0.0₅203
-1.64%
$ 2,033 $ 2,106
Jan 18, 9 AM $ 0.0₅197
+0.44%
$ 1,971 $ 1,977
Jan 18, 8 AM $ 0.0₅217
+4.00%
$ 2,167 $ 1,900
Jan 18, 7 AM $ 0.0₅197
-1.68%
$ 1,966 $ 1,676
Jan 18, 6 AM $ 0.0₅197
+0.50%
$ 1,970 $ 1,599
Jan 18, 5 AM $ 0.0₅198
+0.00%
$ 1,976 $ 1,571
Jan 18, 4 AM $ 0.0₅217
+8.49%
$ 2,171 $ 1,515
Jan 18, 3 AM $ 0.0₅207
-4.24%
$ 2,066 $ 1,462
Jan 18, 2 AM $ 0.0₅233
+18.19%
$ 2,332 $ 6,037
Jan 18, 1 AM $ 0.0₅213
-7.81%
$ 2,131 $ 5,578
Jan 17, 11 PM $ 0.0₅209
+7.82%
$ 2,093 $ 5,270
Jan 17, 10 PM $ 0.0₅199
+0.00%
$ 1,987 $ 5,104
Jan 17, 9 PM $ 0.0₅208
-8.41%
$ 2,077 $ 5,193
Jan 17, 8 PM $ 0.0₅229
+5.87%
$ 2,288 $ 5,087
Jan 17, 7 PM $ 0.0₅216
+8.05%
$ 2,155 $ 4,966
Jan 17, 6 PM $ 0.0₅212
+6.48%
$ 2,117 $ 4,523
Jan 17, 5 PM $ 0.0₅209
+4.73%
$ 2,090 $ 4,362
Jan 17, 4 PM $ 0.0₅212
+6.32%
$ 2,123 $ 3,955
Jan 17, 3 PM $ 0.0₅194
+1.89%
$ 1,943 $ 3,787
Jan 17, 2 PM $ 0.0₅2
+2.06%
$ 1,998 $ 3,583
Jan 17, 1 PM $ 0.0₅203
-9.77%
$ 2,035 $ 3,521
Jan 17, 12 PM $ 0.0₅219
+0.00%
$ 2,187 $ 3,328