DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅219
+0.00%
$ 2,187 $ 3,328
Jan 17, 11 AM $ 0.0₅2
+4.72%
$ 2,001 $ 3,243
Jan 17, 10 AM $ 0.0₅201
-4.90%
$ 2,007 $ 3,016
Jan 17, 9 AM $ 0.0₅203
+0.98%
$ 2,035 $ 2,907
Jan 17, 8 AM $ 0.0₅192
+1.75%
$ 1,924 $ 2,673
Jan 17, 7 AM $ 0.0₅189
-0.36%
$ 1,894 $ 2,341
Jan 17, 6 AM $ 0.0₅207
+8.59%
$ 2,073 $ 2,268
Jan 17, 5 AM $ 0.0₅2
+0.00%
$ 1,999 $ 2,023
Jan 17, 4 AM $ 0.0₅205
+1.37%
$ 2,046 $ 1,937
Jan 17, 3 AM $ 0.0₅207
+0.90%
$ 2,067 $ 1,644
Jan 17, 2 AM $ 0.0₅192
+0.35%
$ 1,916 $ 5,312
Jan 17, 1 AM $ 0.0₅202
+6.13%
$ 2,023 $ 5,195
Jan 17, 12 AM $ 0.0₅197
+3.65%
$ 1,971 $ 5,027
Jan 16, 11 PM $ 0.0₅201
+4.27%
$ 2,006 $ 4,532
Jan 16, 10 PM $ 0.0₅191
+1.08%
$ 1,905 $ 4,406
Jan 16, 9 PM $ 0.0₅21
+9.24%
$ 2,100 $ 4,051
Jan 16, 8 PM $ 0.0₅191
-1.47%
$ 1,909 $ 3,875
Jan 16, 7 PM $ 0.0₅198
-4.28%
$ 1,975 $ 3,833
Jan 16, 6 PM $ 0.0₅197
-2.35%
$ 1,970 $ 3,790
Jan 16, 5 PM $ 0.0₅194
+1.54%
$ 1,941 $ 3,658
Jan 16, 4 PM $ 0.0₅205
-1.45%
$ 2,053 $ 3,502
Jan 16, 3 PM $ 0.0₅196
+1.13%
$ 1,956 $ 3,316
Jan 16, 2 PM $ 0.0₅202
-3.16%
$ 2,023 $ 2,948
Jan 16, 1 PM $ 0.0₅21
-12.66%
$ 2,100 $ 2,757
Jan 16, 12 PM $ 0.0₅262
+44.53%
$ 2,624 $ 2,451
Jan 16, 11 AM $ 0.0₅184
+1.49%
$ 1,841 $ 1,928
Jan 16, 10 AM $ 0.0₅182
+0.59%
$ 1,821 $ 1,834
Jan 16, 9 AM $ 0.0₅186
+2.12%
$ 1,862 $ 1,737
Jan 16, 8 AM $ 0.0₅18
-5.30%
$ 1,799 $ 1,582
Jan 16, 7 AM $ 0.0₅201
+6.42%
$ 2,014 $ 1,513
Jan 16, 6 AM $ 0.0₅181
-0.79%
$ 1,808 $ 1,190
Jan 16, 5 AM $ 0.0₅183
+0.00%
$ 1,832 $ 1,105
Jan 16, 4 AM $ 0.0₅192
+9.81%
$ 1,925 $ 1,014
Jan 16, 3 AM $ 0.0₅18
+2.14%
$ 1,797 $ 788
Jan 16, 2 AM $ 0.0₅185
+3.94%
$ 1,851 $ 3,614
Jan 16, 1 AM $ 0.0₅184
+4.46%
$ 1,841 $ 3,563
Jan 16, 12 AM $ 0.0₅19
-0.23%
$ 1,902 $ 3,273
Jan 15, 11 PM $ 0.0₅196
+9.64%
$ 1,965 $ 3,276
Jan 15, 10 PM $ 0.0₅189
+3.68%
$ 1,893 $ 3,138
Jan 15, 9 PM $ 0.0₅18
-2.58%
$ 1,805 $ 3,099
Jan 15, 8 PM $ 0.0₅203
+7.87%
$ 2,027 $ 3,102
Jan 15, 7 PM $ 0.0₅198
+3.70%
$ 1,978 $ 2,906
Jan 15, 6 PM $ 0.0₅191
-0.05%
$ 1,909 $ 2,914
Jan 15, 5 PM $ 0.0₅194
-4.43%
$ 1,936 $ 2,909
Jan 15, 4 PM $ 0.0₅189
-5.93%
$ 1,887 $ 2,741
Jan 15, 3 PM $ 0.0₅202
-0.20%
$ 2,022 $ 2,480
Jan 15, 2 PM $ 0.0₅204
+6.00%
$ 2,040 $ 2,437
Jan 15, 1 PM $ 0.0₅203
+6.04%
$ 2,029 $ 2,374
Jan 15, 12 PM $ 0.0₅209
+10.03%
$ 2,093 $ 2,211
Jan 15, 11 AM $ 0.0₅2
+3.74%
$ 2,004 $ 2,042