DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₅135
+0.61%
$ 1,349 $ 4,610
Jan 7, 9 AM $ 0.0₅136
+10.67%
$ 1,362 $ 4,580
Jan 7, 8 AM $ 0.0₅126
-16.80%
$ 1,258 $ 4,522
Jan 7, 7 AM $ 0.0₅164
+21.80%
$ 1,641 $ 4,319
Jan 7, 6 AM $ 0.0₅13
+5.27%
$ 1,296 $ 4,303
Jan 7, 5 AM $ 0.0₅136
+9.50%
$ 1,359 $ 4,219
Jan 7, 4 AM $ 0.0₅131
-2.74%
$ 1,307 $ 4,288
Jan 7, 3 AM $ 0.0₅125
-5.72%
$ 1,252 $ 4,322
Jan 7, 2 AM $ 0.0₅123
-3.32%
$ 1,234 $ 4,307
Jan 7, 1 AM $ 0.0₅134
+7.43%
$ 1,337 $ 4,377
Jan 7, 12 AM $ 0.0₅135
+8.26%
$ 1,353 $ 4,459
Jan 6, 11 PM $ 0.0₅13
-2.70%
$ 1,298 $ 4,481
Jan 6, 10 PM $ 0.0₅14
+10.37%
$ 1,399 $ 4,430
Jan 6, 9 PM $ 0.0₅133
-4.30%
$ 1,326 $ 4,308
Jan 6, 8 PM $ 0.0₅144
+8.43%
$ 1,441 $ 4,341
Jan 6, 7 PM $ 0.0₅128
-0.81%
$ 1,278 $ 4,267
Jan 6, 6 PM $ 0.0₅14
+7.94%
$ 1,395 $ 4,227
Jan 6, 5 PM $ 0.0₅132
+1.42%
$ 1,321 $ 4,023
Jan 6, 4 PM $ 0.0₅143
-2.70%
$ 1,426 $ 3,862
Jan 6, 3 PM $ 0.0₅138
+3.79%
$ 1,376 $ 3,806
Jan 6, 2 PM $ 0.0₅152
+6.56%
$ 1,525 $ 3,804
Jan 6, 1 PM $ 0.0₅139
-13.79%
$ 1,389 $ 3,699
Jan 6, 12 PM $ 0.0₅152
+10.15%
$ 1,520 $ 3,370
Jan 6, 11 AM $ 0.0₅151
+12.02%
$ 1,514 $ 3,279
Jan 6, 10 AM $ 0.0₅136
-8.50%
$ 1,359 $ 3,155
Jan 6, 9 AM $ 0.0₅158
-13.50%
$ 1,580 $ 3,095
Jan 6, 8 AM $ 0.0₅19
+30.93%
$ 1,895 $ 2,973
Jan 6, 7 AM $ 0.0₅141
+2.43%
$ 1,414 $ 2,847
Jan 6, 6 AM $ 0.0₅137
-3.00%
$ 1,366 $ 2,795
Jan 6, 5 AM $ 0.0₅145
+6.08%
$ 1,454 $ 2,820
Jan 6, 4 AM $ 0.0₅142
+2.90%
$ 1,418 $ 2,742
Jan 6, 3 AM $ 0.0₅155
+11.61%
$ 1,554 $ 2,680
Jan 6, 2 AM $ 0.0₅143
+4.21%
$ 1,434 $ 2,546
Jan 6, 1 AM $ 0.0₅147
+6.61%
$ 1,472 $ 2,337
Jan 6, 12 AM $ 0.0₅152
+0.00%
$ 1,522 $ 2,190
Jan 5, 11 PM $ 0.0₅14
-4.94%
$ 1,398 $ 2,187
Jan 5, 10 PM $ 0.0₅14
-1.09%
$ 1,404 $ 2,029
Jan 5, 9 PM $ 0.0₅144
-3.06%
$ 1,442 $ 1,976
Jan 5, 8 PM $ 0.0₅145
-7.77%
$ 1,451 $ 1,700
Jan 5, 7 PM $ 0.0₅162
+16.02%
$ 1,623 $ 1,419
Jan 5, 6 PM $ 0.0₅144
-1.30%
$ 1,441 $ 1,266
Jan 5, 4 PM $ 0.0₅144
+2.18%
$ 1,444 $ 1,133
Jan 5, 3 PM $ 0.0₅143
-0.40%
$ 1,432 $ 1,125
Jan 5, 2 PM $ 0.0₅146
+0.00%
$ 1,465 $ 1,006
Jan 5, 1 PM $ 0.0₅143
-5.52%
$ 1,428 $ 992
Jan 5, 12 PM $ 0.0₅142
+0.55%
$ 1,418 $ 889
Jan 5, 11 AM $ 0.0₅143
+2.21%
$ 1,431 $ 228
Jan 5, 10 AM $ 0.0₅136
-3.40%
$ 1,504 $ 217
Jan 5, 9 AM $ 0.0₅14
-7.40%
$ 1,405 $ 29
Jan 5, 8 AM $ 0.0₅136
+0.00%
$ 1,365 $ 74