DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅206
+7.55%
$ 2,057 $ 1,997
Jan 15, 9 AM $ 0.0₅191
+0.00%
$ 1,913 $ 1,400
Jan 15, 8 AM $ 0.0₅203
+3.67%
$ 2,035 $ 1,347
Jan 15, 7 AM $ 0.0₅199
-4.86%
$ 1,988 $ 1,187
Jan 15, 6 AM $ 0.0₅192
+3.55%
$ 1,917 $ 938
Jan 15, 5 AM $ 0.0₅194
+4.02%
$ 1,935 $ 887
Jan 15, 4 AM $ 0.0₅212
+0.00%
$ 2,125 $ 699
Jan 15, 3 AM $ 0.0₅215
+2.10%
$ 2,151 $ 692
Jan 15, 2 AM $ 0.0₅187
-7.06%
$ 1,869 $ 6,173
Jan 15, 1 AM $ 0.0₅206
+2.52%
$ 2,056 $ 6,083
Jan 15, 12 AM $ 0.0₅194
-2.74%
$ 1,945 $ 6,025
Jan 14, 11 PM $ 0.0₅189
-0.26%
$ 1,942 $ 5,899
Jan 14, 10 PM $ 0.0₅194
+3.09%
$ 1,941 $ 5,866
Jan 14, 9 PM $ 0.0₅216
+14.63%
$ 2,164 $ 5,568
Jan 14, 8 PM $ 0.0₅192
+2.82%
$ 1,918 $ 5,490
Jan 14, 7 PM $ 0.0₅193
+0.00%
$ 1,925 $ 5,384
Jan 14, 5 PM $ 0.0₅191
+1.85%
$ 1,910 $ 5,432
Jan 14, 4 PM $ 0.0₅215
+10.15%
$ 2,145 $ 5,286
Jan 14, 3 PM $ 0.0₅215
+0.00%
$ 2,154 $ 5,222
Jan 14, 2 PM $ 0.0₅217
-3.87%
$ 2,172 $ 5,171
Jan 14, 1 PM $ 0.0₅246
+19.24%
$ 2,463 $ 4,888
Jan 14, 12 PM $ 0.0₅203
+10.83%
$ 2,030 $ 4,498
Jan 14, 11 AM $ 0.0₅189
-1.93%
$ 1,891 $ 4,168
Jan 14, 10 AM $ 0.0₅197
-15.56%
$ 1,969 $ 4,007
Jan 14, 9 AM $ 0.0₅227
+16.00%
$ 2,266 $ 3,429
Jan 14, 8 AM $ 0.0₅202
+8.75%
$ 2,015 $ 3,439
Jan 14, 7 AM $ 0.0₅19
+3.27%
$ 1,896 $ 3,227
Jan 14, 6 AM $ 0.0₅188
+2.30%
$ 1,877 $ 3,285
Jan 14, 5 AM $ 0.0₅192
-11.12%
$ 1,920 $ 3,294
Jan 14, 2 AM $ 0.0₅187
-0.25%
$ 1,871 $ 4,908
Jan 14, 1 AM $ 0.0₅184
+3.58%
$ 1,841 $ 4,937
Jan 14, 12 AM $ 0.0₅179
+2.81%
$ 1,787 $ 4,892
Jan 13, 11 PM $ 0.0₅188
+6.34%
$ 1,877 $ 4,753
Jan 13, 10 PM $ 0.0₅18
+2.67%
$ 1,801 $ 4,767
Jan 13, 9 PM $ 0.0₅182
-0.91%
$ 1,823 $ 4,726
Jan 13, 8 PM $ 0.0₅171
+0.00%
$ 1,710 $ 4,759
Jan 13, 7 PM $ 0.0₅174
-11.72%
$ 1,741 $ 4,843
Jan 13, 6 PM $ 0.0₅215
+5.63%
$ 2,153 $ 4,808
Jan 13, 5 PM $ 0.0₅209
+0.41%
$ 2,090 $ 4,563
Jan 13, 4 PM $ 0.0₅203
-14.34%
$ 2,030 $ 4,151
Jan 13, 3 PM $ 0.0₅239
+4.46%
$ 2,387 $ 3,999
Jan 13, 2 PM $ 0.0₅221
+24.40%
$ 2,215 $ 3,846
Jan 13, 12 PM $ 0.0₅162
+0.87%
$ 1,624 $ 3,790
Jan 13, 11 AM $ 0.0₅166
+4.21%
$ 1,661 $ 21,717
Jan 13, 10 AM $ 0.0₅179
-11.98%
$ 1,791 $ 21,451
Jan 13, 9 AM $ 0.0₅191
+11.63%
$ 1,910 $ 21,162
Jan 13, 8 AM $ 0.0₅181
+15.80%
$ 1,807 $ 20,746
Jan 13, 7 AM $ 0.0₅167
+7.03%
$ 1,673 $ 20,360
Jan 13, 6 AM $ 0.0₅162
+3.40%
$ 1,618 $ 20,298
Jan 13, 5 AM $ 0.0₅164
-3.08%
$ 1,644 $ 20,257