DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆897
+0.82%
$ 897 $ 37,449
Jan 2, 9 PM $ 0.0₆935
+6.08%
$ 935 $ 38,735
Jan 2, 7 PM $ 0.0₆942
+6.06%
$ 942 $ 39,644
Jan 2, 6 PM $ 0.0₆91
+2.21%
$ 910 $ 38,568
Jan 2, 5 PM $ 0.0₆927
-1.22%
$ 927 $ 38,612
Jan 2, 4 PM $ 0.0₆915
+0.00%
$ -- $ 39,100
Jan 2, 3 PM $ 0.0₆965
+6.73%
$ 965 $ 38,625
Jan 2, 2 PM $ 0.0₅103
+12.98%
$ 1,026 $ 39,050
Jan 2, 1 PM $ 0.0₆952
+5.69%
$ 952 $ 39,176
Jan 2, 12 PM $ 0.0₆913
+0.00%
$ 913 $ 38,755
Jan 2, 11 AM $ 0.0₆914
+0.00%
$ 914 $ 38,998
Jan 2, 10 AM $ 0.0₆907
-5.73%
$ 907 $ 38,926
Jan 2, 9 AM $ 0.0₆922
+1.32%
$ 922 $ 39,110
Jan 2, 8 AM $ 0.0₆949
-4.06%
$ 949 $ 39,096
Jan 2, 6 AM $ 0.0₆919
+3.49%
$ 919 $ 37,919
Jan 2, 5 AM $ 0.0₆932
+5.43%
$ 932 $ 38,032
Jan 2, 4 AM $ 0.0₆888
-0.60%
$ 888 $ 37,755
Jan 2, 3 AM $ 0.0₆896
+1.10%
$ 896 $ 38,191
Jan 2, 2 AM $ 0.0₆889
+1.42%
$ 889 $ 37,885
Jan 2, 1 AM $ 0.0₆865
-1.68%
$ 865 $ 37,077
Jan 2, 12 AM $ 0.0₆935
+4.55%
$ 935 $ 38,337
Jan 1, 11 PM $ 0.0₆939
+5.16%
$ 939 $ 38,130
Jan 1, 10 PM $ 0.0₆98
-5.82%
$ 980 $ 37,995
Jan 1, 9 PM $ 0.0₆938
+5.59%
$ 938 $ 37,951
Jan 1, 8 PM $ 0.0₆96
+8.51%
$ 960 $ 37,560
Jan 1, 7 PM $ 0.0₆916
+4.72%
$ 916 $ 37,340
Jan 1, 6 PM $ 0.0₆89
-3.12%
$ 890 $ 36,817
Jan 1, 5 PM $ 0.0₆927
+5.05%
$ 927 $ 36,591
Jan 1, 4 PM $ 0.0₆938
-18.09%
$ 938 $ 36,955
Jan 1, 3 PM $ 0.0₅101
-6.80%
$ 1,007 $ 36,708
Jan 1, 2 PM $ 0.0₅106
+18.25%
$ 1,055 $ 35,868
Jan 1, 1 PM $ 0.0₆99
+1.06%
$ 990 $ 35,813
Jan 1, 12 PM $ 0.0₆872
+0.66%
$ 872 $ 35,844
Jan 1, 11 AM $ 0.0₆946
+8.44%
$ 946 $ 35,684
Jan 1, 10 AM $ 0.0₆898
-1.08%
$ 898 $ 35,884
Jan 1, 8 AM $ 0.0₆917
-15.24%
$ 917 $ 36,615
Jan 1, 7 AM $ 0.0₅111
+23.45%
$ 1,105 $ 36,815
Jan 1, 6 AM $ 0.0₆927
-5.60%
$ 927 $ 36,166
Jan 1, 5 AM $ 0.0₆883
+0.10%
$ 883 $ 35,784
Jan 1, 4 AM $ 0.0₆906
+0.95%
$ 906 $ 35,661
Jan 1, 3 AM $ 0.0₆871
-8.70%
$ 871 $ 35,340
Jan 1, 2 AM $ 0.0₆978
+9.16%
$ 906 $ 35,911
Jan 1, 1 AM $ 0.0₆909
-12.42%
$ 909 $ 36,067
Jan 1, 12 AM $ 0.0₆971
-9.38%
$ 971 $ 35,957
Dec 31, 11 PM $ 0.0₆964
-10.70%
$ 964 $ 36,430
Dec 31, 10 PM $ 0.0₅101
+8.80%
$ 1,011 $ 36,608
Dec 31, 9 PM $ 0.0₆933
-9.49%
$ 933 $ 36,810
Dec 31, 8 PM $ 0.0₆973
-0.48%
$ 973 $ 36,921
Dec 31, 7 PM $ 0.0₆982
-2.48%
$ 982 $ 37,552
Dec 31, 6 PM $ 0.0₆993
-12.66%
$ 993 $ 37,670