DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅175
+10.93%
$ 1,749 $ 19,891
Jan 13, 3 AM $ 0.0₅153
-6.33%
$ 1,534 $ 19,507
Jan 13, 2 AM $ 0.0₅157
-6.82%
$ 1,567 $ 19,174
Jan 13, 1 AM $ 0.0₅181
+23.05%
$ 1,811 $ 18,839
Jan 13, 12 AM $ 0.0₅149
-17.78%
$ 1,494 $ 18,581
Jan 12, 11 PM $ 0.0₅19
-2.75%
$ 1,901 $ 18,182
Jan 12, 10 PM $ 0.0₅207
+1.49%
$ 2,067 $ 17,836
Jan 12, 9 PM $ 0.0₅201
+0.43%
$ 2,006 $ 17,657
Jan 12, 8 PM $ 0.0₅206
-5.50%
$ 2,062 $ 17,436
Jan 12, 7 PM $ 0.0₅214
+9.62%
$ 2,143 $ 17,210
Jan 12, 6 PM $ 0.0₅204
-5.75%
$ 2,038 $ 17,002
Jan 12, 5 PM $ 0.0₅215
+50.74%
$ 2,154 $ 16,720
Jan 12, 4 PM $ 0.0₅147
+1.08%
$ 1,472 $ 16,428
Jan 12, 3 PM $ 0.0₅158
+10.83%
$ 1,581 $ 16,299
Jan 12, 2 PM $ 0.0₅148
-11.90%
$ 1,382 $ 16,430
Jan 12, 1 PM $ 0.0₅167
+13.17%
$ 1,665 $ 15,979
Jan 12, 12 PM $ 0.0₅161
+14.29%
$ 1,609 $ 15,833
Jan 12, 11 AM $ 0.0₅142
+1.46%
$ 1,424 $ 15,661
Jan 12, 10 AM $ 0.0₅14
+2.38%
$ 1,399 $ 15,598
Jan 12, 9 AM $ 0.0₅143
+3.89%
$ 1,430 $ 15,545
Jan 12, 8 AM $ 0.0₅146
+4.59%
$ 1,462 $ 15,678
Jan 12, 7 AM $ 0.0₅136
+0.37%
$ 1,362 $ 15,392
Jan 12, 6 AM $ 0.0₅141
+1.86%
$ 1,411 $ 15,301
Jan 12, 5 AM $ 0.0₅137
-5.67%
$ 1,370 $ 15,428
Jan 12, 4 AM $ 0.0₅146
+3.46%
$ 1,456 $ 15,321
Jan 12, 2 AM $ 0.0₅147
+5.55%
$ 1,467 $ 15,649
Jan 12, 1 AM $ 0.0₅146
-17.88%
$ 1,465 $ 15,671
Jan 12, 12 AM $ 0.0₅17
+5.37%
$ 1,705 $ 15,521
Jan 11, 11 PM $ 0.0₅185
+28.77%
$ 1,854 $ 15,325
Jan 11, 10 PM $ 0.0₅139
-5.13%
$ 1,389 $ 15,153
Jan 11, 9 PM $ 0.0₅14
-4.52%
$ 1,397 $ 15,281
Jan 11, 8 PM $ 0.0₅14
-0.37%
$ 1,396 $ 15,314
Jan 11, 7 PM $ 0.0₅143
-4.09%
$ 1,435 $ 15,286
Jan 11, 6 PM $ 0.0₅145
+4.77%
$ 1,446 $ 14,936
Jan 11, 5 PM $ 0.0₅151
+7.21%
$ 1,506 $ 14,916
Jan 11, 4 PM $ 0.0₅145
+1.40%
$ 1,499 $ 14,867
Jan 11, 3 PM $ 0.0₅14
+0.00%
$ 1,400 $ 14,816
Jan 11, 2 PM $ 0.0₅148
-3.38%
$ 1,476 $ 14,917
Jan 11, 1 PM $ 0.0₅139
-1.03%
$ 1,393 $ 14,818
Jan 11, 12 PM $ 0.0₅14
-1.08%
$ 1,401 $ 14,876
Jan 11, 11 AM $ 0.0₅14
-5.13%
$ 1,404 $ 14,893
Jan 11, 9 AM $ 0.0₅151
-3.53%
$ 1,512 $ 14,800
Jan 11, 8 AM $ 0.0₅173
+21.66%
$ 1,731 $ 14,541
Jan 11, 7 AM $ 0.0₅143
+1.57%
$ 1,434 $ 14,465
Jan 11, 6 AM $ 0.0₅144
+2.94%
$ 1,442 $ 14,316
Jan 11, 5 AM $ 0.0₅151
+2.46%
$ 1,425 $ 14,007
Jan 11, 4 AM $ 0.0₅15
-9.90%
$ 1,498 $ 14,204
Jan 11, 3 AM $ 0.0₅166
+17.36%
$ 1,660 $ 13,927
Jan 11, 2 AM $ 0.0₅149
+4.36%
$ 1,491 $ 13,718
Jan 11, 1 AM $ 0.0₅142
+0.24%
$ 1,424 $ 13,772