DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅142
+0.24%
$ 1,424 $ 13,772
Jan 11, 12 AM $ 0.0₅143
+0.91%
$ 1,434 $ 13,750
Jan 10, 11 PM $ 0.0₅138
-4.87%
$ 1,377 $ 13,384
Jan 10, 10 PM $ 0.0₅142
-14.43%
$ 1,417 $ 13,320
Jan 10, 9 PM $ 0.0₅16
-0.13%
$ 1,601 $ 13,455
Jan 10, 8 PM $ 0.0₅154
+10.96%
$ 1,539 $ 12,979
Jan 10, 7 PM $ 0.0₅145
+3.64%
$ 1,375 $ 12,823
Jan 10, 6 PM $ 0.0₅137
-12.79%
$ 1,373 $ 12,602
Jan 10, 5 PM $ 0.0₅155
-10.18%
$ 1,546 $ 12,544
Jan 10, 4 PM $ 0.0₅159
+5.72%
$ 1,588 $ 12,336
Jan 10, 3 PM $ 0.0₅139
-1.21%
$ 1,387 $ 12,206
Jan 10, 2 PM $ 0.0₅141
+2.31%
$ 1,414 $ 12,060
Jan 10, 1 PM $ 0.0₅15
+5.74%
$ 1,498 $ 11,952
Jan 10, 12 PM $ 0.0₅136
-0.52%
$ 1,363 $ 11,791
Jan 10, 11 AM $ 0.0₅139
-5.62%
$ 1,387 $ 11,604
Jan 10, 10 AM $ 0.0₅155
-0.67%
$ 1,553 $ 11,613
Jan 10, 9 AM $ 0.0₅161
+1.01%
$ 1,607 $ 11,487
Jan 10, 8 AM $ 0.0₅155
+11.87%
$ 1,553 $ 11,347
Jan 10, 7 AM $ 0.0₅149
-1.36%
$ 1,492 $ 11,208
Jan 10, 6 AM $ 0.0₅145
-16.60%
$ 1,512 $ 10,776
Jan 10, 5 AM $ 0.0₅154
+3.04%
$ 1,536 $ 10,534
Jan 10, 4 AM $ 0.0₅153
+4.96%
$ 1,529 $ 10,354
Jan 10, 3 AM $ 0.0₅141
-3.89%
$ 1,392 $ 10,279
Jan 10, 2 AM $ 0.0₅148
-11.68%
$ 1,485 $ 10,100
Jan 10, 1 AM $ 0.0₅183
+32.65%
$ 1,834 $ 9,962
Jan 10, 12 AM $ 0.0₅144
+0.63%
$ 1,439 $ 9,787
Jan 9, 11 PM $ 0.0₅138
+0.60%
$ 1,385 $ 9,783
Jan 9, 10 PM $ 0.0₅147
-7.86%
$ 1,474 $ 9,609
Jan 9, 9 PM $ 0.0₅159
+8.28%
$ 1,589 $ 9,401
Jan 9, 8 PM $ 0.0₅148
+5.83%
$ 1,478 $ 9,331
Jan 9, 7 PM $ 0.0₅138
+2.71%
$ 1,380 $ 9,077
Jan 9, 6 PM $ 0.0₅142
+5.52%
$ 1,418 $ 9,020
Jan 9, 5 PM $ 0.0₅137
-7.97%
$ 1,368 $ 9,034
Jan 9, 4 PM $ 0.0₅16
+19.39%
$ 1,600 $ 8,712
Jan 9, 3 PM $ 0.0₅14
+4.02%
$ 1,395 $ 8,326
Jan 9, 2 PM $ 0.0₅14
+4.62%
$ 1,399 $ 8,257
Jan 9, 1 PM $ 0.0₅133
-2.43%
$ 1,326 $ 8,075
Jan 9, 11 AM $ 0.0₅144
+1.31%
$ 1,438 $ 7,821
Jan 9, 10 AM $ 0.0₅129
-0.39%
$ 1,334 $ 7,357
Jan 9, 9 AM $ 0.0₅134
+3.16%
$ 1,339 $ 7,351
Jan 9, 8 AM $ 0.0₅132
-8.10%
$ 1,323 $ 7,350
Jan 9, 7 AM $ 0.0₅128
-5.07%
$ 1,279 $ 7,057
Jan 9, 6 AM $ 0.0₅136
+6.72%
$ 1,356 $ 6,890
Jan 9, 5 AM $ 0.0₅133
+5.40%
$ 1,330 $ 6,873
Jan 9, 4 AM $ 0.0₅13
+2.55%
$ 1,296 $ 6,759
Jan 9, 2 AM $ 0.0₅14
+3.11%
$ 1,402 $ 6,759
Jan 9, 1 AM $ 0.0₅142
+12.54%
$ 1,420 $ 6,697
Jan 9, 12 AM $ 0.0₅131
-3.59%
$ 1,308 $ 6,624
Jan 8, 11 PM $ 0.0₅133
-4.53%
$ 1,329 $ 6,474
Jan 8, 10 PM $ 0.0₅137
+8.43%
$ 1,374 $ 6,440