DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆993
-12.66%
$ 993 $ 37,670
Dec 31, 5 PM $ 0.0₅113
-12.90%
$ 1,134 $ 37,099
Dec 31, 4 PM $ 0.0₅12
+27.14%
$ 1,200 $ 36,662
Oct 22, 8 PM $ 0.0₅527
+0.00%
$ -- $ 15,847
Oct 22, 7 PM $ 0.0₅488
-0.39%
$ -- $ 15,605
Oct 22, 6 PM $ 0.0₅477
-0.06%
$ -- $ 14,961
Oct 22, 5 PM $ 0.0₅486
-6.31%
$ -- $ 14,866
Oct 22, 4 PM $ 0.0₅551
+16.47%
$ -- $ 13,576
Oct 22, 3 PM $ 0.0₅486
+0.00%
$ -- $ 12,864
Oct 22, 2 PM $ 0.0₅505
+4.51%
$ -- $ 12,808
Oct 22, 1 PM $ 0.0₅497
+3.27%
$ -- $ 12,765
Oct 22, 12 PM $ 0.0₅486
+0.22%
$ -- $ 12,625
Oct 22, 11 AM $ 0.0₅512
+6.80%
$ -- $ 12,554
Oct 22, 10 AM $ 0.0₅491
+1.82%
$ -- $ 11,965
Oct 22, 9 AM $ 0.0₅481
-0.13%
$ -- $ 11,627
Oct 22, 8 AM $ 0.0₅496
+4.15%
$ -- $ 11,437
Oct 22, 7 AM $ 0.0₅48
-0.78%
$ -- $ 10,839
Oct 22, 6 AM $ 0.0₅503
-6.77%
$ -- $ 10,155
Oct 22, 5 AM $ 0.0₅506
+1.65%
$ -- $ 9,288
Oct 22, 4 AM $ 0.0₅468
+0.00%
$ -- $ 8,626
Oct 22, 3 AM $ 0.0₅457
-8.69%
$ -- $ 8,447
Oct 22, 2 AM $ 0.0₅539
+0.00%
$ -- $ 7,968
Download