DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₅114
+7.74%
$ 1,144 $ 60
Jan 4, 1 PM $ 0.0₅106
-0.12%
$ 1,058 $ 34
Jan 4, 12 PM $ 0.0₅107
+3.29%
$ 1,074 $ 12
Jan 4, 10 AM $ 0.0₅109
-0.66%
$ 1,089 $ 79
Jan 4, 9 AM $ 0.0₅107
-0.32%
$ 1,066 $ 14
Jan 4, 8 AM $ 0.0₅106
+0.00%
$ 1,060 $ 33
Jan 4, 6 AM $ 0.0₅108
-7.80%
$ -- $ 106
Jan 4, 5 AM $ 0.0₅114
+7.60%
$ -- $ 71
Jan 4, 4 AM $ 0.0₅104
+0.00%
$ -- $ 30
Jan 4, 3 AM $ 0.0₅105
+2.40%
$ -- $ 27
Jan 4, 2 AM $ 0.0₅112
+5.49%
$ -- $ 121
Jan 4, 1 AM $ 0.0₅11
+8.67%
$ -- $ 37
Jan 4, 12 AM $ 0.0₅116
+16.34%
$ -- $ 5
Jan 3, 11 PM $ 0.0₅107
+1.08%
$ 1,069 $ 26
Jan 3, 10 PM $ 0.0₅104
+6.48%
$ 1,042 $ 61
Jan 3, 9 PM $ 0.0₅104
+6.59%
$ 1,042 $ 71
Jan 3, 8 PM $ 0.0₆909
+6.93%
$ 909 $ 98
Jan 3, 7 PM $ 0.0₆904
+5.86%
$ 904 $ 4
Jan 3, 6 PM $ 0.0₆913
-7.12%
$ 913 $ 10
Jan 3, 5 PM $ 0.0₆919
+6.73%
$ 919 $ 44
Jan 3, 4 PM $ 0.0₆885
-6.20%
$ 865 $ 8
Jan 3, 3 PM $ 0.0₆869
+0.33%
$ 869 $ 29
Jan 3, 2 PM $ 0.0₆907
+5.68%
$ 907 $ 22
Jan 3, 1 PM $ 0.0₆889
+6.42%
$ 889 $ 38,118
Jan 3, 12 PM $ 0.0₆846
-0.39%
$ 846 $ 37,087
Jan 3, 11 AM $ 0.0₆886
+0.00%
$ 886 $ 37,641
Jan 3, 10 AM $ 0.0₆884
-1.53%
$ 884 $ 36,491
Jan 3, 9 AM $ 0.0₆842
-3.56%
$ 842 $ 36,965
Jan 3, 7 AM $ 0.0₆873
+0.93%
$ 873 $ 37,378
Jan 3, 6 AM $ 0.0₆859
+0.43%
$ 859 $ 37,808
Jan 3, 5 AM $ 0.0₆947
+9.40%
$ 947 $ 37,726
Jan 3, 4 AM $ 0.0₆953
+6.55%
$ 953 $ 38,143
Jan 3, 3 AM $ 0.0₆901
+0.00%
$ 901 $ 39,345
Jan 3, 2 AM $ 0.0₆97
-3.99%
$ 970 $ 39,316
Jan 3, 1 AM $ 0.0₆927
-6.21%
$ 927 $ 38,465
Jan 3, 12 AM $ 0.0₆931
+7.11%
$ 931 $ 38,360
Jan 2, 11 PM $ 0.0₆867
+1.06%
$ 867 $ 37,990
Jan 2, 10 PM $ 0.0₆897
+0.82%
$ 897 $ 37,449
Jan 2, 9 PM $ 0.0₆935
+6.08%
$ 935 $ 38,735
Jan 2, 7 PM $ 0.0₆942
+6.06%
$ 942 $ 39,644
Jan 2, 6 PM $ 0.0₆91
+2.21%
$ 910 $ 38,568
Jan 2, 5 PM $ 0.0₆927
-1.22%
$ 927 $ 38,612
Jan 2, 4 PM $ 0.0₆915
+0.00%
$ -- $ 39,100
Jan 2, 3 PM $ 0.0₆965
+6.73%
$ 965 $ 38,625
Jan 2, 2 PM $ 0.0₅103
+12.98%
$ 1,026 $ 39,050
Jan 2, 1 PM $ 0.0₆952
+5.69%
$ 952 $ 39,176
Jan 2, 12 PM $ 0.0₆913
+0.00%
$ 913 $ 38,755
Jan 2, 11 AM $ 0.0₆914
+0.00%
$ 914 $ 38,998
Jan 2, 10 AM $ 0.0₆907
-5.73%
$ 907 $ 38,926
Jan 2, 9 AM $ 0.0₆922
+1.32%
$ 922 $ 39,110