DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.244
+0.00%
$ 244.08 million $ 32.71 million
Jun 29, 11 PM $ 0.241
+0.00%
$ 240.64 million $ 31.37 million
Jun 29, 12 AM $ 0.221
+0.00%
$ 221.01 million $ 23.41 million
Jun 28, 11 PM $ 0.249
+0.00%
$ 248.88 million $ 16.92 million
Jun 28, 6 PM $ 0.207
+0.00%
$ 207.07 million $ 10.63 million
Jun 28, 12 PM $ 0.212
+0.00%
$ 211.65 million $ 16.95 million
Jun 27, 10 AM $ 0.258
+10.82%
$ 257.93 million $ 37.07 million
Jun 27, 5 AM $ 0.279
+0.00%
$ 278.59 million $ 28.61 million
Jun 27, 12 AM $ 0.311
+0.00%
$ 310.88 million $ 23.29 million
Jun 26, 7 PM $ 0.268
+0.00%
$ 268.05 million $ 12.72 million
Jun 26, 5 AM $ 0.268
+0.00%
$ -- $ 21.6 million
Jun 25, 7 PM $ 0.283
-0.79%
$ 283.12 million $ 20.22 million
Jun 24, 10 PM $ 0.283
+0.00%
$ 282.83 million $ 49.93 million
Jun 24, 6 PM $ 0.251
+2.13%
$ 250.57 million $ 61.06 million
Jun 24, 5 PM $ 0.247
+0.00%
$ 247.04 million $ 59.36 million
Jun 24, 9 AM $ 0.209
+0.00%
$ 209.38 million $ 36.51 million
Jun 24, 8 AM $ 0.218
+0.00%
$ 217.86 million $ 34.45 million
Jun 23, 9 PM $ 0.209
+32.87%
$ 209.22 million $ 20.28 million
Jun 21, 8 PM $ 0.15
+0.00%
$ 149.85 million $ 1.29 million
Jun 19, 9 AM $ 0.104
+0.00%
$ 104.1 million $ 11.19 million
Jun 18, 7 AM $ 0.103
+0.00%
$ 102.73 million $ 21.35 million
Jun 18, 4 AM $ 0.109
+0.00%
$ 108.89 million $ 14.15 million
Jun 4, 10 PM $ 0.0249
+0.00%
$ 24.86 million $ 1.51 million
Jun 3, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 2.59 million
Jun 3, 7 PM $ 0.0256
+0.00%
$ 25.62 million $ 1.69 million
Jun 2, 6 AM $ 0.022
+0.00%
$ 21.96 million $ 1.64 million
May 25, 3 AM $ 0.0111
-0.34%
$ 11.09 million $ 1.36 million
May 24, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 2.69 million
May 23, 3 PM $ 0.0148
+0.00%
$ 14.8 million $ 1.81 million
May 23, 2 PM $ 0.0149
-4.73%
$ 14.87 million $ 1.61 million
May 23, 1 PM $ 0.0155
+21.69%
$ 15.53 million $ 1.58 million
May 22, 9 AM $ 0.0129
+0.00%
$ 12.87 million $ 857,400
May 21, 1 PM $ 0.00917
+0.00%
$ 9.17 million $ 625,699
May 20, 4 PM $ 0.00965
+0.00%
$ 9.65 million $ 2 million
May 20, 9 AM $ 0.00952
-10.58%
$ 9.52 million $ 1.82 million
May 20, 12 AM $ 0.00978
+0.00%
$ 9.78 million $ 1.45 million
May 19, 11 PM $ 0.00966
-14.73%
$ 9.66 million $ 1.37 million
May 19, 7 PM $ 0.0103
-2.22%
$ 10.26 million $ 691,739
May 19, 1 PM $ 0.00979
+0.00%
$ 9.79 million $ 1.05 million
May 19, 7 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.3 million
May 18, 3 PM $ 0.013
+0.00%
$ 13.02 million $ 3.04 million
May 18, 11 AM $ 0.0126
+0.00%
$ 12.61 million $ 3.01 million
May 18, 6 AM $ 0.0112
+0.00%
$ 11.21 million $ 2.08 million
May 18, 5 AM $ 0.0117
+0.00%
$ 11.65 million $ 1.97 million
May 17, 10 PM $ 0.0129
+0.00%
$ 12.88 million $ 2.76 million
May 17, 9 PM $ 0.011
+0.00%
$ 11.03 million $ 2.33 million
May 17, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2.26 million
May 17, 5 PM $ 0.0119
+0.00%
$ 11.95 million $ 1.76 million
May 17, 4 AM $ 0.00731
+0.00%
$ 7.31 million $ 2.06 million
May 17, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 1.71 million