DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 4
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅838
-0.88%
$ 8,375 $ 4,248
Feb 20, 1 PM $ 0.0₅867
+8.53%
$ 8,673 $ 3,074
Feb 20, 12 PM $ 0.0₅864
+0.00%
$ 8,640 $ 2,462
Feb 20, 11 AM $ 0.0₅86
+5.01%
$ 8,603 $ 2,192
Feb 20, 10 AM $ 0.0₅854
+0.00%
$ 8,537 $ 1,872
Feb 20, 8 AM $ 0.0₅851
+4.58%
$ 8,506 $ 1,742
Feb 19, 9 PM $ 0.0₅819
+0.00%
$ 8,192 $ 576
Feb 18, 10 PM $ 0.0₅852
-6.07%
$ 8,520 $ 1,687
Feb 18, 6 PM $ 0.0₅869
+0.00%
$ 8,691 $ 1,049
Feb 18, 9 AM $ 0.0₅843
+0.00%
$ 8,435 $ 253
Feb 18, 6 AM $ 0.0₅82
+0.00%
$ 8,202 $ 161
Feb 18, 5 AM $ 0.0₅827
+0.00%
$ 8,268 $ 107
Feb 18, 2 AM $ 0.0₅826
+0.00%
$ 8,259 $ 2,614
Feb 17, 10 PM $ 0.0₅867
+6.89%
$ 8,667 $ 1,985
Feb 17, 9 PM $ 0.0₅823
+1.41%
$ 8,230 $ 1,477
Feb 17, 8 PM $ 0.0₅836
-1.21%
$ 8,356 $ 828
Feb 17, 12 PM $ 0.0₅846
+0.00%
$ 8,457 $ 2,692
Feb 17, 11 AM $ 0.0₅812
-9.93%
$ 8,122 $ 2,592
Feb 17, 9 AM $ 0.0₅872
+7.15%
$ 8,720 $ 1,840
Feb 17, 7 AM $ 0.0₅876
+7.70%
$ 8,759 $ 1,467
Feb 17, 6 AM $ 0.0₅87
+0.00%
$ 8,696 $ 739
Feb 17, 2 AM $ 0.0₅852
+2.39%
$ 8,523 $ 1,535
Feb 16, 10 PM $ 0.0₅852
+0.00%
$ 8,516 $ 1,245
Feb 16, 6 PM $ 0.0₅818
+0.00%
$ 8,185 $ 1,114
Feb 16, 4 PM $ 0.0₅896
+0.00%
$ 8,960 $ 867
Feb 16, 12 PM $ 0.0₅89
+0.00%
$ 8,901 $ 867
Feb 16, 8 AM $ 0.0₅829
-4.98%
$ 8,292 $ 615
Feb 16, 6 AM $ 0.0₅844
+0.00%
$ 8,441 $ 154
Feb 16, 12 AM $ 0.0₅827
+0.00%
$ 8,274 $ 286
Feb 15, 11 AM $ 0.0₅844
+1.85%
$ 8,435 $ 232
Feb 15, 10 AM $ 0.0₅841
+0.00%
$ 8,414 $ 176
Feb 15, 8 AM $ 0.0₅863
+0.00%
$ 8,632 $ 2,001
Feb 15, 6 AM $ 0.0₅876
+4.86%
$ 8,758 $ 1,838
Feb 15, 5 AM $ 0.0₅841
+0.00%
$ 8,409 $ 1,618
Feb 15, 4 AM $ 0.0₅884
+7.03%
$ 8,836 $ 1,422
Feb 15, 3 AM $ 0.0₅838
+1.39%
$ 8,381 $ 894
Feb 15, 12 AM $ 0.0₅87
+4.15%
$ 8,705 $ 7,688
Feb 14, 11 PM $ 0.0₅839
+1.10%
$ 8,394 $ 7,538
Feb 14, 10 PM $ 0.0₅849
-0.15%
$ 8,492 $ 7,428
Feb 14, 8 PM $ 0.0₅887
+0.00%
$ 8,869 $ 7,160
Feb 14, 7 PM $ 0.0₅875
+0.00%
$ 8,750 $ 6,882
Feb 14, 6 PM $ 0.0₅92
+0.00%
$ 9,199 $ 6,788
Feb 14, 4 PM $ 0.0₅83
+0.00%
$ 8,296 $ 6,495
Feb 14, 3 PM $ 0.0₅842
-5.15%
$ 8,417 $ 6,461
Feb 14, 2 PM $ 0.0₅922
+8.28%
$ 9,225 $ 6,202
Feb 14, 12 PM $ 0.0₅89
+0.00%
$ 8,903 $ 5,559
Feb 14, 10 AM $ 0.0₅919
+10.84%
$ 9,191 $ 5,089
Feb 14, 9 AM $ 0.0₅972
+0.00%
$ 9,716 $ 4,427
Feb 14, 8 AM $ 0.0₅857
-10.95%
$ 8,575 $ 3,915
Feb 14, 6 AM $ 0.0₅853
-4.56%
$ 8,532 $ 3,140