DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅894
+0.00%
$ 8,944 $ 2,610
Feb 14, 4 AM $ 0.0₅823
-6.57%
$ 8,232 $ 2,405
Feb 14, 1 AM $ 0.0₅882
+0.00%
$ 8,819 $ 2,462
Feb 13, 10 PM $ 0.0₅904
+0.00%
$ 9,036 $ 1,889
Feb 13, 9 PM $ 0.0₅87
-7.55%
$ 8,699 $ 1,533
Feb 13, 8 PM $ 0.0₅937
+0.00%
$ 9,369 $ 1,198
Feb 13, 7 PM $ 0.0₅885
+0.00%
$ 8,847 $ 930
Feb 13, 6 PM $ 0.0₅906
+0.00%
$ 9,061 $ 258
Feb 13, 3 PM $ 0.0₅837
+3.37%
$ 8,375 $ 205
Feb 13, 2 PM $ 0.0₅823
-1.10%
$ 8,225 $ 110
Feb 13, 9 AM $ 0.0₅847
+0.00%
$ 8,466 $ 2,247
Feb 13, 7 AM $ 0.0₅856
+0.00%
$ 8,559 $ 1,985
Feb 13, 5 AM $ 0.0₅848
+3.25%
$ 8,475 $ 1,703
Feb 13, 4 AM $ 0.0₅865
+6.81%
$ 8,653 $ 1,391
Feb 13, 3 AM $ 0.0₅801
+0.00%
$ 8,005 $ 1,083
Feb 12, 11 PM $ 0.0₅856
+7.62%
$ 8,557 $ 6,514
Feb 12, 10 PM $ 0.0₅843
+6.27%
$ 8,429 $ 5,834
Feb 12, 9 PM $ 0.0₅798
+0.00%
$ 7,979 $ 5,673
Feb 12, 8 PM $ 0.0₅873
+0.00%
$ 8,727 $ 5,452
Feb 12, 7 PM $ 0.0₅798
+0.00%
$ 7,981 $ 5,159
Feb 12, 4 PM $ 0.0₅806
-1.44%
$ 8,062 $ 4,818
Feb 12, 2 PM $ 0.0₅823
+0.00%
$ 8,230 $ 4,410
Feb 12, 1 PM $ 0.0₅814
+0.00%
$ 8,138 $ 4,381
Feb 12, 12 PM $ 0.0₅857
+0.00%
$ 8,565 $ 4,253
Feb 12, 11 AM $ 0.0₅823
+1.40%
$ 8,227 $ 4,116
Feb 12, 10 AM $ 0.0₅849
+5.10%
$ 8,490 $ 3,960
Feb 12, 9 AM $ 0.0₅822
-1.07%
$ 8,219 $ 3,650
Feb 12, 8 AM $ 0.0₅849
-7.20%
$ 8,490 $ 3,449
Feb 12, 6 AM $ 0.0₅882
+9.56%
$ 8,820 $ 2,507
Feb 12, 5 AM $ 0.0₅845
+3.42%
$ 8,447 $ 1,583
Feb 12, 3 AM $ 0.0₅816
-0.84%
$ 8,164 $ 1,137
Feb 12, 12 AM $ 0.0₅805
+0.29%
$ 8,046 $ 5,492
Feb 11, 11 PM $ 0.0₅836
-2.00%
$ 8,361 $ 5,397
Feb 11, 10 PM $ 0.0₅905
+12.97%
$ 9,051 $ 4,879
Feb 11, 9 PM $ 0.0₅812
+1.02%
$ 8,121 $ 4,506
Feb 11, 8 PM $ 0.0₅84
+0.00%
$ 8,405 $ 4,390
Feb 11, 5 PM $ 0.0₅801
+0.00%
$ 8,007 $ 3,742
Feb 11, 4 PM $ 0.0₅797
+0.00%
$ 7,971 $ 3,738
Feb 11, 3 PM $ 0.0₅8
-0.73%
$ 8,002 $ 3,714
Feb 11, 1 PM $ 0.0₅818
+1.36%
$ 8,178 $ 3,461
Feb 11, 12 PM $ 0.0₅894
+11.50%
$ 8,939 $ 3,182
Feb 11, 11 AM $ 0.0₅833
+3.42%
$ 8,328 $ 2,796
Feb 11, 7 AM $ 0.0₅859
+0.00%
$ 8,589 $ 2,433
Feb 11, 6 AM $ 0.0₅871
-6.99%
$ 8,711 $ 2,404
Feb 11, 3 AM $ 0.0₅832
+0.00%
$ 8,315 $ 10,051
Feb 11, 12 AM $ 0.0₅874
+6.57%
$ 8,737 $ 9,936
Feb 10, 11 PM $ 0.0₅826
+0.81%
$ 8,258 $ 9,744
Feb 10, 10 PM $ 0.0₅834
+2.36%
$ 8,339 $ 9,671
Feb 10, 9 PM $ 0.0₅86
+5.38%
$ 8,600 $ 9,239
Feb 10, 8 PM $ 0.0₅85
-3.99%
$ 8,499 $ 9,024