DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00657
+0.00%
$ 6.57 million $ 1.54 million
May 16, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 1.3 million
May 16, 8 PM $ 0.00519
+0.00%
$ 5.19 million $ 1.22 million
May 16, 4 PM $ 0.00529
+0.00%
$ 5.29 million $ 1.28 million
May 16, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 993,287
May 15, 7 PM $ 0.00667
+0.00%
$ 6.67 million $ 834,279
May 15, 12 PM $ 0.00561
+0.00%
$ 5.61 million $ 823,107
May 15, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 515,223
May 14, 1 PM $ 0.00558
+0.00%
$ 5.58 million $ 679,987
May 14, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 722,626
May 14, 2 AM $ 0.00497
+0.00%
$ -- $ 650,332
May 13, 3 PM $ 0.00428
-0.61%
$ 4.28 million $ 153,996
May 13, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 157,090
May 11, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 118,092
May 10, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 372,111
May 9, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 250,512
May 9, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 200,651
May 9, 5 AM $ 0.00234
+0.00%
$ -- $ 183,245
May 8, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 177,316
May 8, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 118,519
May 6, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 53,068
May 5, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 155,757
May 4, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 246,481
May 4, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 151,347
May 4, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 105,577
May 1, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 110,510
May 1, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 98,473
Apr 30, 12 PM $ 0.000866
+0.00%
$ 866,479 $ 145,922
Apr 30, 2 AM $ 0.000804
+0.00%
$ 804,077 $ 125,902
Apr 29, 10 PM $ 0.000863
+0.00%
$ 863,296 $ 110,544
Apr 29, 4 PM $ 0.000845
+0.00%
$ 844,844 $ 70,377
Apr 29, 1 PM $ 0.000824
+0.00%
$ 823,869 $ 51,227
Apr 29, 6 AM $ 0.000874
+0.00%
$ 874,321 $ 70,649
Apr 28, 10 AM $ 0.000743
+0.00%
$ 742,924 $ 143,810
Apr 28, 5 AM $ 0.000837
+0.00%
$ 837,090 $ 90,463
Apr 28, 4 AM $ 0.000902
+0.00%
$ 901,758 $ 75,418
Apr 28, 1 AM $ 0.000949
+0.00%
$ 948,628 $ 67,394
Apr 28, 12 AM $ 0.000951
+0.00%
$ 951,142 $ 66,305
Apr 27, 9 PM $ 0.000741
+0.00%
$ 741,495 $ 19,017
Apr 26, 2 PM $ 0.000816
+0.00%
$ 816,213 $ 87,249
Apr 26, 12 AM $ 0.000655
+0.00%
$ 655,138 $ 49,036
Apr 25, 12 PM $ 0.000659
+0.00%
$ 658,526 $ 18,102
Apr 20, 7 AM $ 0.00042
+0.00%
$ 419,734 $ 32,989
Apr 19, 4 PM $ 0.000338
+0.00%
$ 338,369 $ 31,966
Apr 19, 1 AM $ 0.000374
+0.00%
$ 374,050 $ 27,260
Apr 18, 12 PM $ 0.00033
+0.00%
$ 329,689 $ 16,500
Apr 16, 7 PM $ 0.000269
+0.00%
$ 269,325 $ 7,189
Apr 15, 9 AM $ 0.000257
+0.00%
$ 256,533 $ 85,539
Apr 15, 3 AM $ 0.000317
+0.00%
$ 317,185 $ 70,567
Apr 14, 4 PM $ 0.000242
-11.10%
$ 242,002 $ 35,134