DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000246
+0.00%
$ 246,198 $ 21,600
Apr 13, 4 AM $ 0.000218
+0.00%
$ 218,147 $ 18,984
Apr 11, 2 PM $ 0.000243
-0.23%
$ 242,549 $ 26,289
Apr 11, 12 PM $ 0.00019
+0.00%
$ 189,840 $ 12,174
Apr 7, 4 AM $ 0.000136
+0.00%
$ 135,599 $ 16,940
Apr 6, 1 PM $ 0.000132
+0.00%
$ 131,726 $ 22,253
Apr 6, 4 AM $ 0.00012
+0.00%
$ 119,610 $ 10,225
Apr 1, 6 PM $ 0.0000587
+0.00%
$ 58,666 $ 8,912
Apr 1, 5 AM $ 0.0000613
+0.00%
$ 61,282 $ 5,750
Mar 29, 2 AM $ 0.0000353
+0.00%
$ 35,317 $ 6,302
Mar 29, 1 AM $ 0.0000417
+0.00%
$ 41,671 $ 4,604
Mar 26, 12 PM $ 0.0000453
+0.00%
$ 45,262 $ 11,587
Mar 25, 2 PM $ 0.0000526
+0.00%
$ 52,642 $ 4,072
Mar 24, 9 PM $ 0.0000455
+0.00%
$ 45,501 $ 5,976
Mar 24, 6 PM $ 0.0000452
-2.15%
$ 45,243 $ 6,670
Mar 24, 1 PM $ 0.0000537
+0.00%
$ 53,674 $ 6,265
Mar 24, 1 AM $ 0.0000406
+0.00%
$ 40,608 $ 4,022
Mar 23, 9 AM $ 0.0000452
+0.00%
$ 45,172 $ 2,806
Mar 23, 8 AM $ 0.0000454
+0.00%
$ 45,410 $ 2,673
Mar 22, 6 PM $ 0.0000447
+0.00%
$ 44,731 $ 1,153
Mar 22, 4 PM $ 0.0000434
-0.38%
$ 43,408 $ 400
Mar 21, 12 PM $ 0.0000377
+0.00%
$ 37,685 $ 5,644
Mar 20, 8 PM $ 0.0000398
+0.00%
$ 39,796 $ 11,055
Mar 20, 4 PM $ 0.000045
+0.00%
$ 44,986 $ 8,022
Mar 20, 3 PM $ 0.0000399
+0.00%
$ 39,896 $ 6,509
Mar 20, 1 AM $ 0.0000435
+0.00%
$ 43,510 $ 9,985
Mar 19, 10 PM $ 0.0000389
-14.88%
$ 38,877 $ 8,591
Mar 19, 11 AM $ 0.0000494
+0.00%
$ 49,428 $ 9,388
Mar 19, 7 AM $ 0.0000496
+0.00%
$ 49,623 $ 6,353
Mar 18, 6 PM $ 0.0000492
+0.00%
$ 49,200 $ 6,058
Mar 18, 5 PM $ 0.000053
+0.00%
$ 53,047 $ 4,867
Mar 17, 8 PM $ 0.0000503
+0.00%
$ 50,265 $ 8,030
Mar 17, 3 PM $ 0.0000495
+0.00%
$ 49,528 $ 6,215
Mar 17, 2 AM $ 0.00005
+0.00%
$ 49,981 $ 6,985
Mar 16, 6 PM $ 0.0000451
+0.00%
$ 45,088 $ 5,387
Mar 16, 4 PM $ 0.0000494
+0.00%
$ 49,413 $ 4,626
Mar 16, 2 PM $ 0.0000479
+0.00%
$ 47,904 $ 3,480
Mar 16, 12 PM $ 0.0000472
+0.00%
$ 47,224 $ 2,859
Mar 16, 8 AM $ 0.0000466
-1.66%
$ 46,551 $ 1,594
Mar 15, 5 PM $ 0.0000515
+0.00%
$ 51,488 $ 7,767
Mar 15, 4 AM $ 0.0000421
+0.00%
$ 42,139 $ 4,049
Mar 15, 12 AM $ 0.0000448
+3.25%
$ 44,844 $ 17,214
Mar 14, 11 PM $ 0.000041
+0.00%
$ 41,011 $ 15,127
Mar 14, 11 AM $ 0.0000427
-9.83%
$ 42,748 $ 14,588
Mar 14, 10 AM $ 0.0000417
+0.00%
$ 41,674 $ 11,631
Mar 14, 5 AM $ 0.0000495
+0.00%
$ 49,462 $ 9,806
Mar 14, 4 AM $ 0.0000498
-3.18%
$ 49,823 $ 9,562
Mar 13, 4 PM $ 0.0000476
-0.34%
$ 47,631 $ 6,077
Mar 13, 3 PM $ 0.0000454
+0.00%
$ 45,356 $ 5,478
Mar 13, 1 PM $ 0.0000453
+0.00%
$ 45,250 $ 5,358