DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅857
+0.00%
$ 8,575 $ 8,236
Feb 10, 3 PM $ 0.0₅82
-11.89%
$ 8,203 $ 8,021
Feb 10, 2 PM $ 0.0₅904
+0.00%
$ 9,044 $ 7,347
Feb 10, 12 PM $ 0.0₅887
+7.98%
$ 8,870 $ 7,247
Feb 10, 11 AM $ 0.0₅846
-2.64%
$ 8,455 $ 6,923
Feb 10, 6 AM $ 0.0₅854
+0.00%
$ 8,545 $ 6,555
Feb 10, 5 AM $ 0.0₅828
-0.84%
$ 8,277 $ 6,503
Feb 10, 2 AM $ 0.0₅919
+10.55%
$ 9,193 $ 6,297
Feb 10, 1 AM $ 0.0₅851
-1.00%
$ 8,508 $ 5,983
Feb 9, 11 PM $ 0.0₅879
+0.00%
$ 8,786 $ 5,748
Feb 9, 10 PM $ 0.0₅917
+8.99%
$ 9,169 $ 5,649
Feb 9, 7 PM $ 0.0₅881
+0.00%
$ 8,806 $ 5,240
Feb 9, 6 PM $ 0.0₅852
+0.00%
$ 8,516 $ 5,046
Feb 9, 2 PM $ 0.0₅856
+2.01%
$ 8,557 $ 4,755
Feb 9, 11 AM $ 0.0₅901
+0.00%
$ 9,007 $ 4,358
Feb 9, 10 AM $ 0.0₅829
+0.13%
$ 8,291 $ 4,156
Feb 9, 9 AM $ 0.0₅855
+2.35%
$ 8,546 $ 3,743
Feb 9, 8 AM $ 0.0₅87
+1.99%
$ 8,702 $ 3,603
Feb 9, 5 AM $ 0.0₅876
+0.00%
$ -- $ 3,250
Feb 9, 12 AM $ 0.0₅889
-7.16%
$ 8,892 $ 7,642
Feb 8, 10 PM $ 0.0₅842
+0.06%
$ 8,420 $ 7,111
Feb 8, 9 PM $ 0.0₅884
+5.42%
$ 8,839 $ 6,889
Feb 8, 8 PM $ 0.0₅875
+4.72%
$ 8,750 $ 6,663
Feb 8, 7 PM $ 0.0₅878
+0.00%
$ 8,785 $ 6,416
Feb 8, 6 PM $ 0.0₅861
+0.00%
$ 8,615 $ 6,169
Feb 8, 5 PM $ 0.0₅844
+0.00%
$ 8,440 $ 6,085
Feb 8, 4 PM $ 0.0₅847
+0.00%
$ 8,469 $ 5,930
Feb 8, 1 PM $ 0.0₅882
+4.57%
$ 8,824 $ 5,682
Feb 8, 12 PM $ 0.0₅941
+4.96%
$ 9,415 $ 4,885
Feb 8, 11 AM $ 0.0₅867
+3.20%
$ 8,670 $ 4,381
Feb 8, 10 AM $ 0.0₅877
+4.54%
$ 8,771 $ 4,185
Feb 8, 9 AM $ 0.0₅93
-1.07%
$ 9,302 $ 3,816
Feb 8, 7 AM $ 0.0₅87
+4.30%
$ 8,702 $ 2,871
Feb 8, 6 AM $ 0.0₅859
+0.34%
$ 8,591 $ 2,512
Feb 8, 12 AM $ 0.0₅874
+4.19%
$ 8,744 $ 1,525
Feb 7, 11 PM $ 0.0₅831
-3.05%
$ 8,308 $ 1,337
Feb 7, 6 PM $ 0.0₅856
+4.34%
$ 8,199 $ 287
Feb 7, 5 PM $ 0.0₅846
+0.00%
$ 8,459 $ 128
Feb 7, 1 PM $ 0.0₅825
+0.00%
$ 8,255 $ 64
Feb 7, 12 PM $ 0.0₅83
+1.45%
$ 8,299 $ 3,046
Feb 7, 11 AM $ 0.0₅844
+0.45%
$ 8,438 $ 2,937
Feb 7, 7 AM $ 0.0₅844
-8.60%
$ 8,445 $ 2,485
Feb 7, 6 AM $ 0.0₅955
-3.41%
$ 9,548 $ 2,118
Feb 7, 5 AM $ 0.0000104
+11.91%
$ 10,435 $ 1,213
Feb 7, 12 AM $ 0.0₅855
+0.00%
$ 8,548 $ 4,548
Feb 6, 10 PM $ 0.0₅861
+0.00%
$ 8,608 $ 4,409
Feb 6, 9 PM $ 0.0₅832
-6.16%
$ 8,323 $ 4,332
Feb 6, 8 PM $ 0.0₅837
-0.11%
$ 8,374 $ 3,997
Feb 6, 7 PM $ 0.0₅834
+0.00%
$ 8,341 $ 3,956
Feb 6, 5 PM $ 0.0₅834
+1.01%
$ 8,343 $ 3,955