DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000514
+0.00%
$ 51,368 $ 2,313
Mar 13, 9 AM $ 0.0000508
+0.00%
$ 50,816 $ 2,178
Mar 12, 4 PM $ 0.0000595
+0.00%
$ 59,452 $ 5,766
Mar 12, 1 PM $ 0.0000557
+0.00%
$ 55,719 $ 3,573
Mar 12, 10 AM $ 0.0000524
-2.44%
$ 52,361 $ 2,725
Mar 12, 6 AM $ 0.0000509
+0.00%
$ 50,943 $ 48,283
Mar 12, 3 AM $ 0.000048
+0.00%
$ 47,994 $ 43,471
Mar 11, 7 PM $ 0.0000404
+0.00%
$ 40,387 $ 36,983
Mar 11, 6 PM $ 0.0000421
+0.99%
$ 42,064 $ 36,607
Mar 11, 5 PM $ 0.0000436
-0.84%
$ 43,551 $ 35,862
Mar 11, 4 PM $ 0.0000453
+0.00%
$ 45,256 $ 34,679
Mar 11, 3 PM $ 0.0000435
+1.70%
$ 43,466 $ 33,761
Mar 11, 12 PM $ 0.0000438
+11.81%
$ 43,774 $ 30,492
Mar 11, 11 AM $ 0.0000404
+3.27%
$ 40,395 $ 28,624
Mar 11, 5 AM $ 0.0000374
+2.95%
$ 37,397 $ 25,758
Mar 11, 4 AM $ 0.0000365
+3.03%
$ 36,499 $ 23,410
Mar 11, 2 AM $ 0.0000367
+7.97%
$ 36,660 $ 20,442
Mar 11, 1 AM $ 0.0000367
+0.00%
$ 36,735 $ 18,447
Mar 11, 12 AM $ 0.0000347
+0.00%
$ 34,695 $ 17,131
Mar 10, 11 PM $ 0.000032
+2.97%
$ 32,031 $ 16,581
Mar 10, 10 PM $ 0.0000325
-5.21%
$ 32,494 $ 14,740
Mar 10, 9 PM $ 0.0000332
+7.71%
$ 33,237 $ 14,003
Mar 10, 7 PM $ 0.0000305
+0.00%
$ 30,537 $ 12,228
Mar 10, 5 PM $ 0.0000293
-1.23%
$ 29,346 $ 11,646
Mar 10, 4 PM $ 0.0000294
-1.71%
$ 29,390 $ 11,573
Mar 10, 3 PM $ 0.0000308
-3.38%
$ 30,754 $ 10,470
Mar 10, 2 PM $ 0.0000297
-0.22%
$ 29,726 $ 9,175
Mar 10, 1 PM $ 0.0000293
+6.96%
$ 29,279 $ 8,985
Mar 10, 12 PM $ 0.0000269
+4.00%
$ 26,863 $ 8,184
Mar 10, 10 AM $ 0.0000277
+0.00%
$ 27,677 $ 6,631
Mar 10, 9 AM $ 0.0000257
+0.00%
$ 25,685 $ 5,712
Mar 10, 8 AM $ 0.0000259
-11.44%
$ 25,869 $ 5,636
Mar 10, 5 AM $ 0.0000254
+0.00%
$ 25,416 $ 3,252
Mar 10, 4 AM $ 0.000027
+1.38%
$ 26,968 $ 2,814
Mar 10, 1 AM $ 0.0000247
+0.00%
$ 24,724 $ 2,565
Mar 9, 10 PM $ 0.0000229
-0.26%
$ 22,872 $ 1,929
Mar 9, 9 PM $ 0.0000235
+3.18%
$ 23,471 $ 1,373
Mar 9, 8 PM $ 0.0000245
+0.00%
$ 24,519 $ 722
Mar 9, 6 PM $ 0.0000226
+0.00%
$ 22,551 $ 170
Mar 9, 5 PM $ 0.0000221
+0.00%
$ 22,127 $ 120
Mar 4, 11 PM $ 0.0₅922
-5.85%
$ 9,217 $ 721
Mar 3, 5 PM $ 0.0₅823
+0.00%
$ -- $ 1
Mar 3, 4 PM $ 0.0₅823
+0.00%
$ 8,231 $ 0
Mar 3, 1 AM $ 0.0₅837
+0.00%
$ 8,370 $ 731
Feb 26, 7 AM $ 0.0₅879
+0.00%
$ 8,793 $ 360
Feb 26, 12 AM $ 0.0₅836
+0.00%
$ 8,359 $ 922
Feb 25, 10 AM $ 0.0₅847
+0.00%
$ 8,470 $ 674
Feb 25, 9 AM $ 0.0₅82
+0.00%
$ 8,201 $ 243
Feb 25, 2 AM $ 0.0₅924
+0.00%
$ 9,240 $ 11,229
Feb 24, 10 PM $ 0.0₅794
+0.00%
$ 7,941 $ 9,910