DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅861
+0.00%
$ 8,610 $ 3,590
Feb 6, 3 PM $ 0.0₅853
+5.93%
$ 8,534 $ 3,297
Feb 6, 12 PM $ 0.0₅84
+4.86%
$ 8,400 $ 2,716
Feb 6, 11 AM $ 0.0₅835
+0.00%
$ 8,350 $ 1,907
Feb 6, 10 AM $ 0.0₅835
+0.02%
$ 8,348 $ 1,708
Feb 6, 9 AM $ 0.0₅846
+0.00%
$ 8,461 $ 1,246
Feb 6, 6 AM $ 0.0₅854
+0.00%
$ 8,535 $ 950
Feb 6, 5 AM $ 0.0₅798
-5.00%
$ 7,975 $ 787
Feb 6, 4 AM $ 0.0₅835
+5.57%
$ 8,349 $ 642
Feb 6, 3 AM $ 0.0₅814
+0.00%
$ -- $ 318
Feb 6, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 7,675
Feb 5, 11 PM $ 0.0₅779
+0.00%
$ 7,794 $ 7,490
Feb 5, 10 PM $ 0.0₅788
+1.17%
$ 7,876 $ 7,442
Feb 5, 9 PM $ 0.0₅846
+0.00%
$ 8,465 $ 7,223
Feb 5, 8 PM $ 0.0₅815
-8.13%
$ 8,148 $ 6,807
Feb 5, 6 PM $ 0.0₅834
+0.49%
$ 8,337 $ 6,765
Feb 5, 5 PM $ 0.0₅81
-2.13%
$ 8,101 $ 6,600
Feb 5, 1 PM $ 0.0₅831
+0.47%
$ 8,314 $ 5,705
Feb 5, 12 PM $ 0.0₅836
-1.13%
$ 8,357 $ 5,686
Feb 5, 11 AM $ 0.0₅834
-0.83%
$ 8,342 $ 5,568
Feb 5, 10 AM $ 0.0₅862
+0.00%
$ 8,622 $ 4,908
Feb 5, 9 AM $ 0.0₅886
-8.99%
$ 8,865 $ 4,752
Feb 5, 8 AM $ 0.0₅842
+0.00%
$ 8,417 $ 3,752
Feb 5, 7 AM $ 0.0₅853
+2.08%
$ 8,525 $ 3,650
Feb 5, 6 AM $ 0.0₅905
+7.85%
$ 9,048 $ 3,383
Feb 5, 5 AM $ 0.0₅883
-0.23%
$ 8,827 $ 2,480
Feb 5, 4 AM $ 0.0₅864
+0.00%
$ 8,639 $ 2,113
Feb 5, 2 AM $ 0.0000106
+13.54%
$ 10,603 $ 12,629
Feb 4, 9 PM $ 0.0₅885
+3.67%
$ 8,845 $ 11,809
Feb 4, 8 PM $ 0.0₅855
-1.74%
$ 8,545 $ 11,374
Feb 4, 7 PM $ 0.0₅861
-5.73%
$ 8,605 $ 11,129
Feb 4, 6 PM $ 0.0₅929
+0.00%
$ 9,290 $ 10,556
Feb 4, 5 PM $ 0.0₅92
+0.02%
$ 9,544 $ 10,511
Feb 4, 4 PM $ 0.0₅957
+11.47%
$ 9,575 $ 10,296
Feb 4, 3 PM $ 0.0₅86
-1.41%
$ 8,602 $ 10,058
Feb 4, 2 PM $ 0.0₅862
-3.71%
$ 8,619 $ 10,059
Feb 4, 1 PM $ 0.000011
-20.08%
$ 11,037 $ 9,484
Feb 4, 12 PM $ 0.000013
+22.85%
$ 13,049 $ 8,338
Feb 4, 11 AM $ 0.0₅911
-10.30%
$ 9,110 $ 7,266
Feb 4, 10 AM $ 0.0000106
+3.37%
$ 10,566 $ 6,898
Feb 4, 9 AM $ 0.0₅941
+5.11%
$ 9,414 $ 5,986
Feb 4, 8 AM $ 0.0₅918
+5.06%
$ 9,179 $ 4,646
Feb 4, 7 AM $ 0.0₅925
+6.12%
$ 9,247 $ 4,073
Feb 4, 6 AM $ 0.0₅917
-2.82%
$ 9,172 $ 3,294
Feb 4, 4 AM $ 0.0₅949
+1.15%
$ 9,491 $ 2,563
Feb 4, 3 AM $ 0.0₅868
-0.17%
$ 8,675 $ 1,000
Feb 3, 11 PM $ 0.0₅908
+0.00%
$ 9,079 $ 12,010
Feb 3, 9 PM $ 0.0₅899
-0.60%
$ 8,994 $ 11,920
Feb 3, 7 PM $ 0.0₅879
+0.00%
$ 8,792 $ 10,941
Feb 3, 6 PM $ 0.0₅959
+10.48%
$ 9,592 $ 10,694