DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅794
+0.00%
$ 7,941 $ 9,910
Feb 24, 7 PM $ 0.0₅818
+0.00%
$ 8,180 $ 8,982
Feb 24, 1 PM $ 0.0₅822
+0.00%
$ 8,224 $ 8,616
Feb 24, 12 PM $ 0.0₅786
-8.81%
$ 7,858 $ 8,321
Feb 24, 11 AM $ 0.0₅789
-6.78%
$ 7,890 $ 7,884
Feb 24, 10 AM $ 0.0₅787
+0.00%
$ 7,874 $ 6,976
Feb 24, 9 AM $ 0.0₅838
+0.00%
$ 8,381 $ 6,451
Feb 24, 8 AM $ 0.0₅83
+0.00%
$ 8,297 $ 6,187
Feb 24, 1 AM $ 0.0₅788
+0.00%
$ 7,881 $ 5,958
Feb 23, 11 PM $ 0.0₅804
+0.00%
$ 8,045 $ 5,846
Feb 23, 10 PM $ 0.0₅825
+3.36%
$ 8,248 $ 5,784
Feb 23, 7 PM $ 0.0₅799
+0.00%
$ 7,986 $ 4,948
Feb 23, 6 PM $ 0.0₅821
+2.34%
$ 8,210 $ 4,811
Feb 23, 4 PM $ 0.0₅856
+0.00%
$ 8,560 $ 3,963
Feb 23, 9 AM $ 0.0₅851
+0.00%
$ 8,507 $ 1,497
Feb 23, 2 AM $ 0.0₅853
+2.30%
$ 8,528 $ 2,075
Feb 22, 11 PM $ 0.0₅882
+7.62%
$ 8,815 $ 1,681
Feb 22, 10 PM $ 0.0₅836
+0.00%
$ 8,356 $ 1,443
Feb 22, 9 PM $ 0.0₅827
+0.00%
$ 8,266 $ 1,367
Feb 22, 7 PM $ 0.0₅85
+0.00%
$ 8,504 $ 1,220
Feb 22, 5 PM $ 0.0₅823
-2.15%
$ 8,231 $ 1,087
Feb 22, 3 PM $ 0.0₅881
+0.00%
$ 8,813 $ 770
Feb 22, 2 PM $ 0.0₅905
+10.69%
$ 9,049 $ 374
Feb 22, 11 AM $ 0.0₅863
+5.47%
$ 8,630 $ 1,378
Feb 22, 9 AM $ 0.0₅825
+0.00%
$ 8,252 $ 1,173
Feb 21, 7 PM $ 0.0₅868
+0.00%
$ 8,680 $ 1,689
Feb 21, 5 PM $ 0.0₅837
+1.27%
$ 8,375 $ 1,356
Feb 21, 4 PM $ 0.0₅866
-5.11%
$ 8,659 $ 1,134
Feb 21, 11 AM $ 0.0₅868
+0.00%
$ 8,679 $ 6,158
Feb 21, 6 AM $ 0.0₅81
-3.96%
$ 8,095 $ 4,982
Feb 21, 1 AM $ 0.0₅812
+0.00%
$ 8,118 $ 4,543
Feb 21, 12 AM $ 0.0₅872
+0.00%
$ 8,716 $ 4,366
Feb 20, 8 PM $ 0.0₅83
-0.16%
$ 8,299 $ 4,228
Feb 20, 7 PM $ 0.0₅838
-0.88%
$ 8,375 $ 4,248
Feb 20, 1 PM $ 0.0₅867
+8.53%
$ 8,673 $ 3,074
Feb 20, 12 PM $ 0.0₅864
+0.00%
$ 8,640 $ 2,462
Feb 20, 11 AM $ 0.0₅86
+5.01%
$ 8,603 $ 2,192
Feb 20, 10 AM $ 0.0₅854
+0.00%
$ 8,537 $ 1,872
Feb 20, 8 AM $ 0.0₅851
+4.58%
$ 8,506 $ 1,742
Feb 19, 9 PM $ 0.0₅819
+0.00%
$ 8,192 $ 576
Feb 18, 10 PM $ 0.0₅852
-6.07%
$ 8,520 $ 1,687
Feb 18, 6 PM $ 0.0₅869
+0.00%
$ 8,691 $ 1,049
Feb 18, 9 AM $ 0.0₅843
+0.00%
$ 8,435 $ 253
Feb 18, 6 AM $ 0.0₅82
+0.00%
$ 8,202 $ 161
Feb 18, 5 AM $ 0.0₅827
+0.00%
$ 8,268 $ 107
Feb 18, 2 AM $ 0.0₅826
+0.00%
$ 8,259 $ 2,614
Feb 17, 10 PM $ 0.0₅867
+6.89%
$ 8,667 $ 1,985
Feb 17, 9 PM $ 0.0₅823
+1.41%
$ 8,230 $ 1,477
Feb 17, 8 PM $ 0.0₅836
-1.21%
$ 8,356 $ 828
Feb 17, 12 PM $ 0.0₅846
+0.00%
$ 8,457 $ 2,692