DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 9
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅812
-9.93%
$ 8,122 $ 2,592
Feb 17, 9 AM $ 0.0₅872
+7.15%
$ 8,720 $ 1,840
Feb 17, 7 AM $ 0.0₅876
+7.70%
$ 8,759 $ 1,467
Feb 17, 6 AM $ 0.0₅87
+0.00%
$ 8,696 $ 739
Feb 17, 2 AM $ 0.0₅852
+2.39%
$ 8,523 $ 1,535
Feb 16, 10 PM $ 0.0₅852
+0.00%
$ 8,516 $ 1,245
Feb 16, 6 PM $ 0.0₅818
+0.00%
$ 8,185 $ 1,114
Feb 16, 4 PM $ 0.0₅896
+0.00%
$ 8,960 $ 867
Feb 16, 12 PM $ 0.0₅89
+0.00%
$ 8,901 $ 867
Feb 16, 8 AM $ 0.0₅829
-4.98%
$ 8,292 $ 615
Feb 16, 6 AM $ 0.0₅844
+0.00%
$ 8,441 $ 154
Feb 16, 12 AM $ 0.0₅827
+0.00%
$ 8,274 $ 286
Feb 15, 11 AM $ 0.0₅844
+1.85%
$ 8,435 $ 232
Feb 15, 10 AM $ 0.0₅841
+0.00%
$ 8,414 $ 176
Feb 15, 8 AM $ 0.0₅863
+0.00%
$ 8,632 $ 2,001
Feb 15, 6 AM $ 0.0₅876
+4.86%
$ 8,758 $ 1,838
Feb 15, 5 AM $ 0.0₅841
+0.00%
$ 8,409 $ 1,618
Feb 15, 4 AM $ 0.0₅884
+7.03%
$ 8,836 $ 1,422
Feb 15, 3 AM $ 0.0₅838
+1.39%
$ 8,381 $ 894
Feb 15, 12 AM $ 0.0₅87
+4.15%
$ 8,705 $ 7,688
Feb 14, 11 PM $ 0.0₅839
+1.10%
$ 8,394 $ 7,538
Feb 14, 10 PM $ 0.0₅849
-0.15%
$ 8,492 $ 7,428
Feb 14, 8 PM $ 0.0₅887
+0.00%
$ 8,869 $ 7,160
Feb 14, 7 PM $ 0.0₅875
+0.00%
$ 8,750 $ 6,882
Feb 14, 6 PM $ 0.0₅92
+0.00%
$ 9,199 $ 6,788
Feb 14, 4 PM $ 0.0₅83
+0.00%
$ 8,296 $ 6,495
Feb 14, 3 PM $ 0.0₅842
-5.15%
$ 8,417 $ 6,461
Feb 14, 2 PM $ 0.0₅922
+8.28%
$ 9,225 $ 6,202
Feb 14, 12 PM $ 0.0₅89
+0.00%
$ 8,903 $ 5,559
Feb 14, 10 AM $ 0.0₅919
+10.84%
$ 9,191 $ 5,089
Feb 14, 9 AM $ 0.0₅972
+0.00%
$ 9,716 $ 4,427
Feb 14, 8 AM $ 0.0₅857
-10.95%
$ 8,575 $ 3,915
Feb 14, 6 AM $ 0.0₅853
-4.56%
$ 8,532 $ 3,140
Feb 14, 5 AM $ 0.0₅894
+0.00%
$ 8,944 $ 2,610
Feb 14, 4 AM $ 0.0₅823
-6.57%
$ 8,232 $ 2,405
Feb 14, 1 AM $ 0.0₅882
+0.00%
$ 8,819 $ 2,462
Feb 13, 10 PM $ 0.0₅904
+0.00%
$ 9,036 $ 1,889
Feb 13, 9 PM $ 0.0₅87
-7.55%
$ 8,699 $ 1,533
Feb 13, 8 PM $ 0.0₅937
+0.00%
$ 9,369 $ 1,198
Feb 13, 7 PM $ 0.0₅885
+0.00%
$ 8,847 $ 930
Feb 13, 6 PM $ 0.0₅906
+0.00%
$ 9,061 $ 258
Feb 13, 3 PM $ 0.0₅837
+3.37%
$ 8,375 $ 205
Feb 13, 2 PM $ 0.0₅823
-1.10%
$ 8,225 $ 110
Feb 13, 9 AM $ 0.0₅847
+0.00%
$ 8,466 $ 2,247
Feb 13, 7 AM $ 0.0₅856
+0.00%
$ 8,559 $ 1,985
Feb 13, 5 AM $ 0.0₅848
+3.25%
$ 8,475 $ 1,703
Feb 13, 4 AM $ 0.0₅865
+6.81%
$ 8,653 $ 1,391
Feb 13, 3 AM $ 0.0₅801
+0.00%
$ 8,005 $ 1,083
Feb 12, 11 PM $ 0.0₅856
+7.62%
$ 8,557 $ 6,514
Feb 12, 10 PM $ 0.0₅843
+6.27%
$ 8,429 $ 5,834