DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000112
+8.39%
$ 11,174 $ 11,019
Jan 27, 8 PM $ 0.0₅986
+2.87%
$ 9,864 $ 10,049
Jan 27, 7 PM $ 0.0₅959
+0.00%
$ 9,595 $ 9,511
Jan 27, 5 PM $ 0.0000101
+4.63%
$ 10,591 $ 9,464
Jan 27, 4 PM $ 0.0₅957
-3.69%
$ 9,566 $ 8,942
Jan 27, 3 PM $ 0.0₅972
+0.00%
$ 9,721 $ 8,699
Jan 27, 2 PM $ 0.0₅962
-1.49%
$ 9,615 $ 8,684
Jan 27, 1 PM $ 0.0₅959
-0.31%
$ 9,586 $ 8,607
Jan 26, 2 PM $ 0.0₅977
+2.08%
$ 9,774 $ 6,280
Jan 26, 1 PM $ 0.0000104
-1.10%
$ 10,364 $ 6,025
Jan 26, 12 PM $ 0.0₅957
+0.00%
$ 9,567 $ 4,796
Jan 26, 11 AM $ 0.00001
+0.00%
$ 10,040 $ 4,672
Jan 26, 9 AM $ 0.0₅954
-0.19%
$ 9,537 $ 4,166
Jan 26, 8 AM $ 0.00001
+0.00%
$ 10,001 $ 3,701
Jan 26, 7 AM $ 0.0000103
+0.00%
$ 10,336 $ 3,315
Jan 26, 6 AM $ 0.0₅949
-1.60%
$ 9,490 $ 3,064
Jan 26, 5 AM $ 0.0000106
+12.35%
$ 10,640 $ 1,819
Jan 26, 4 AM $ 0.0000102
+7.27%
$ 10,171 $ 1,275
Jan 26, 3 AM $ 0.0₅98
+4.42%
$ 9,799 $ 966
Jan 26, 2 AM $ 0.0₅949
-0.65%
$ 9,489 $ 5,433
Jan 25, 8 PM $ 0.0000114
+11.94%
$ 11,416 $ 4,717
Jan 25, 7 PM $ 0.0000104
-0.47%
$ 10,366 $ 4,436
Jan 25, 6 PM $ 0.0000105
-2.96%
$ 10,511 $ 4,490
Jan 25, 5 PM $ 0.0000121
+14.29%
$ 12,136 $ 3,912
Jan 25, 4 PM $ 0.0000107
+0.34%
$ 10,731 $ 3,429
Jan 25, 3 PM $ 0.0000112
+4.42%
$ 11,229 $ 3,003
Jan 25, 2 PM $ 0.0000122
+14.22%
$ 12,176 $ 2,247
Jan 25, 1 PM $ 0.0000107
+0.00%
$ 10,694 $ 1,643
Jan 25, 12 PM $ 0.0000106
+0.04%
$ 10,620 $ 1,582
Jan 25, 11 AM $ 0.0000109
+4.13%
$ 10,905 $ 1,466
Jan 25, 10 AM $ 0.0000109
+6.25%
$ 10,919 $ 1,218
Jan 25, 9 AM $ 0.0000103
-1.50%
$ 10,266 $ 396
Jan 25, 5 AM $ 0.0000104
+0.00%
$ 10,387 $ 3,237
Jan 25, 4 AM $ 0.0000118
+16.63%
$ 11,815 $ 2,691
Jan 25, 3 AM $ 0.0000109
+0.00%
$ 10,926 $ 1,975
Jan 25, 1 AM $ 0.0000101
-6.47%
$ 10,081 $ 8,117
Jan 25, 12 AM $ 0.0₅994
+0.00%
$ 9,944 $ 7,540
Jan 24, 10 PM $ 0.0₅967
+0.00%
$ 9,670 $ 7,343
Jan 24, 9 PM $ 0.0000101
-6.37%
$ 10,058 $ 7,202
Jan 24, 7 PM $ 0.0000101
+3.60%
$ 10,054 $ 6,343
Jan 24, 6 PM $ 0.0000102
+7.38%
$ 10,158 $ 5,248
Jan 24, 4 PM $ 0.0000105
+10.00%
$ 10,471 $ 3,917
Jan 24, 3 PM $ 0.0₅968
+0.00%
$ 9,684 $ 3,592
Jan 24, 2 PM $ 0.0₅99
+0.00%
$ 9,902 $ 3,419
Jan 24, 1 PM $ 0.0000101
+4.69%
$ 10,074 $ 3,090
Jan 24, 11 AM $ 0.0000108
+11.87%
$ 10,759 $ 2,557
Jan 24, 6 AM $ 0.0₅96
+0.00%
$ 9,602 $ 2,084
Jan 24, 5 AM $ 0.0₅995
+0.00%
$ 9,952 $ 1,974
Jan 24, 4 AM $ 0.0₅972
+0.00%
$ 9,723 $ 1,838
Jan 24, 2 AM $ 0.0₅969
+1.52%
$ 9,687 $ 6,610