FAKER github.com/joke2k/FAKER Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅529
+0.00%
$ 5,864 $ 1,218
Yesterday $ 0.0₅583
+3.47%
$ 5,829 $ 811
Jul 21, 2026 $ 0.0₅511
-5.54%
$ -- $ 185
Jul 20, 2026 $ 0.0₅477
-7.05%
$ -- $ 521
Jul 19, 2026 $ 0.0₅549
+5.87%
$ 5,492 $ 281
Jul 18, 2026 $ 0.0₅478
-7.29%
$ 4,782 $ 863
Jul 17, 2026 $ 0.0₅471
-7.57%
$ 4,706 $ 474
Jul 16, 2026 $ 0.0₅396
-9.65%
$ -- $ 546
Jul 15, 2026 $ 0.0₅408
+1.09%
$ 4,081 $ 252
Jul 14, 2026 $ 0.0₅428
-0.31%
$ 4,279 $ 456
Jul 13, 2026 $ 0.0₅395
+9.74%
$ 3,950 $ 408
Jul 12, 2026 $ 0.0₅349
+19.15%
$ -- $ 314
Jul 11, 2026 $ 0.0₅274
-1.16%
$ 2,741 $ 340
Jul 10, 2026 $ 0.0₅296
-3.30%
$ 2,959 $ 822
Jul 9, 2026 $ 0.0₅321
+8.72%
$ 3,212 $ 123
Jul 8, 2026 $ 0.186
-1.82%
$ 185.54 million $ 17.49 million
Jul 7, 2026 $ 0.171
+0.00%
$ -- $ 28.24 million
Jul 6, 2026 $ 0.187
+4.45%
$ 187.4 million $ 28.22 million
Jul 4, 2026 $ 0.151
+2.98%
$ -- $ 26.87 million
Jul 2, 2026 $ 0.129
+0.00%
$ 128.98 million $ 12.32 million
Jun 30, 2026 $ 0.177
+33.32%
$ -- $ 44.48 million
Jun 29, 2026 $ 0.101
-0.04%
$ -- $ 18.71 million
Jun 25, 2026 $ 0.0722
+0.00%
$ -- $ 6.29 million
Jun 23, 2026 $ 0.0701
+0.00%
$ -- $ 5.78 million
Jun 21, 2026 $ 0.0614
+4.77%
$ -- $ 16.52 million
Jun 18, 2026 $ 0.0475
+0.00%
$ 47.52 million $ 8.45 million
Jun 16, 2026 $ 0.0349
+0.27%
$ -- $ 7.52 million
Jun 15, 2026 $ 0.0298
-5.84%
$ -- $ 4.92 million
Jun 13, 2026 $ 0.031
+38.85%
$ 31.01 million $ 3.14 million
Jun 12, 2026 $ 0.0242
-9.55%
$ -- $ 4.2 million
Jun 10, 2026 $ 0.0174
+0.00%
$ -- $ 1.65 million
Jun 9, 2026 $ 0.0172
+0.00%
$ -- $ 1.95 million
Jun 8, 2026 $ 0.0192
+0.00%
$ -- $ 3.12 million
Jun 7, 2026 $ 0.018
+2.17%
$ 17.98 million $ 2.25 million
Jun 5, 2026 $ 0.0118
+0.00%
$ 11.82 million $ 562,280
Jun 2, 2026 $ 0.00998
+0.00%
$ -- $ 1.5 million
May 28, 2026 $ 0.00759
+0.00%
$ 7.59 million $ 625,459
May 24, 2026 $ 0.00469
-1.38%
$ 4.69 million $ 613,390
May 14, 2026 $ 0.00186
-0.46%
$ 1.86 million $ 53,998
May 10, 2026 $ 0.00126
-2.48%
$ -- $ 301,406
May 8, 2026 $ 0.000902
+1.43%
$ 901,619 $ 128,018
Apr 29, 2026 $ 0.000381
+0.00%
$ -- $ 63,663
Apr 27, 2026 $ 0.000316
+1.03%
$ 315,889 $ 85,119
Apr 26, 2026 $ 0.000334
+17.69%
$ -- $ 78,707
Apr 10, 2026 $ 0.0000967
+0.00%
$ -- $ 3,474
Apr 7, 2026 $ 0.0000655
+0.00%
$ 65,548 $ 7,064
Apr 4, 2026 $ 0.0000373
-7.95%
$ -- $ 9,479
Apr 3, 2026 $ 0.0000482
+0.00%
$ 48,162 $ 5,632
Mar 30, 2026 $ 0.0000168
-24.19%
$ -- $ 3,304
Mar 29, 2026 $ 0.0000179
-4.50%
$ 17,905 $ 2,374
Download