FAKER github.com/joke2k/FAKER Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 92.42 million $ 18.71 million
Jun 25, 2026 $ 0.0722
+0.00%
$ -- $ 6.29 million
Jun 23, 2026 $ 0.0701
+0.00%
$ -- $ 5.78 million
Jun 21, 2026 $ 0.0614
+4.77%
$ -- $ 16.52 million
Jun 18, 2026 $ 0.0475
+0.00%
$ 47.52 million $ 8.45 million
Jun 16, 2026 $ 0.0349
+0.27%
$ -- $ 7.52 million
Jun 15, 2026 $ 0.0298
-5.84%
$ -- $ 4.92 million
Jun 13, 2026 $ 0.031
+38.85%
$ 31.01 million $ 3.14 million
Jun 12, 2026 $ 0.0242
-9.55%
$ -- $ 4.2 million
Jun 10, 2026 $ 0.0174
+0.00%
$ -- $ 1.65 million
Jun 9, 2026 $ 0.0172
+0.00%
$ -- $ 1.95 million
Jun 8, 2026 $ 0.0192
+0.00%
$ -- $ 3.12 million
Jun 7, 2026 $ 0.018
+2.17%
$ 17.98 million $ 2.25 million
Jun 5, 2026 $ 0.0118
+0.00%
$ 11.82 million $ 562,280
Jun 2, 2026 $ 0.00998
+0.00%
$ -- $ 1.5 million
May 28, 2026 $ 0.00759
+0.00%
$ 7.59 million $ 625,459
May 24, 2026 $ 0.00469
-1.38%
$ 4.69 million $ 613,390
May 14, 2026 $ 0.00186
-0.46%
$ 1.86 million $ 53,998
May 10, 2026 $ 0.00126
-2.48%
$ -- $ 301,406
May 8, 2026 $ 0.000902
+1.43%
$ 901,619 $ 128,018
Apr 29, 2026 $ 0.000381
+0.00%
$ -- $ 63,663
Apr 27, 2026 $ 0.000316
+1.03%
$ 315,889 $ 85,119
Apr 26, 2026 $ 0.000334
+17.69%
$ -- $ 78,707
Apr 10, 2026 $ 0.0000967
+0.00%
$ -- $ 3,474
Apr 7, 2026 $ 0.0000655
+0.00%
$ 65,548 $ 7,064
Apr 4, 2026 $ 0.0000373
-7.95%
$ -- $ 9,479
Apr 3, 2026 $ 0.0000482
+0.00%
$ 48,162 $ 5,632
Mar 30, 2026 $ 0.0000168
-24.19%
$ -- $ 3,304
Mar 29, 2026 $ 0.0000179
-4.50%
$ 17,905 $ 2,374
Mar 28, 2026 $ 0.000017
+0.00%
$ 16,973 $ 1,131
Mar 26, 2026 $ 0.0000168
-9.40%
$ 16,840 $ 4,559
Mar 25, 2026 $ 0.0000197
-3.85%
$ 19,712 $ 4,278
Mar 24, 2026 $ 0.00002
+8.61%
$ -- $ 3,678
Mar 23, 2026 $ 0.0000169
-12.08%
$ 16,946 $ 1,579
Mar 22, 2026 $ 0.00002
+9.28%
$ -- $ 11,292
Mar 21, 2026 $ 0.0000194
+0.55%
$ 19,378 $ 4,753
Mar 20, 2026 $ 0.0000162
-5.08%
$ 16,167 $ 5,355
Mar 19, 2026 $ 0.0000184
-10.80%
$ 18,365 $ 3,131
Mar 18, 2026 $ 0.0000212
-7.80%
$ -- $ 3,090
Mar 17, 2026 $ 0.0000197
-12.49%
$ 19,729 $ 5,199
Mar 16, 2026 $ 0.0000215
-7.76%
$ -- $ 3,953
Mar 15, 2026 $ 0.0000218
+11.96%
$ 21,793 $ 13,408
Mar 14, 2026 $ 0.0000188
+1.25%
$ 18,843 $ 10,290
Mar 13, 2026 $ 0.0000192
-17.34%
$ 19,216 $ 11,389
Mar 12, 2026 $ 0.0000251
+17.46%
$ 25,127 $ 5,549
Mar 11, 2026 $ 0.0000187
+21.76%
$ 18,667 $ 4,960
Mar 10, 2026 $ 0.0000165
+43.28%
$ 16,455 $ 7,478
Mar 9, 2026 $ 0.0₅998
-1.76%
$ 9,976 $ 1,220
Feb 5, 2026 $ 0.0₅386
-1.59%
$ 3,858 $ 436
Feb 4, 2026 $ 0.0₅411
+0.00%
$ 4,110 $ 273
Download