FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000251
+2.94%
$ 25,127 $ 5,549
Mar 12, 7 PM $ 0.0000263
+3.02%
$ 26,334 $ 2,890
Mar 12, 6 AM $ 0.0000232
+0.00%
$ 23,193 $ 2,487
Mar 12, 2 AM $ 0.0000214
+0.00%
$ 21,391 $ 6,739
Mar 11, 8 PM $ 0.0000187
+0.00%
$ -- $ 4,960
Mar 11, 7 PM $ 0.0000186
+6.26%
$ 18,611 $ 4,933
Mar 11, 5 PM $ 0.0000186
+0.00%
$ 18,562 $ 3,940
Mar 11, 1 PM $ 0.0000179
+0.00%
$ 17,907 $ 3,112
Mar 11, 10 AM $ 0.0000175
-6.79%
$ 17,548 $ 2,651
Mar 11, 9 AM $ 0.0000181
-0.28%
$ 18,083 $ 1,959
Mar 11, 6 AM $ 0.0000167
+0.00%
$ 16,720 $ 995
Mar 11, 3 AM $ 0.0000153
+0.00%
$ 15,331 $ 9,110
Mar 10, 11 PM $ 0.0000165
+0.00%
$ 16,455 $ 7,478
Mar 10, 8 PM $ 0.000014
+8.72%
$ 13,987 $ 5,516
Mar 10, 7 PM $ 0.0000138
+0.00%
$ 13,818 $ 4,463
Mar 10, 5 PM $ 0.0000128
-9.00%
$ 12,765 $ 3,952
Mar 10, 4 PM $ 0.000014
+7.95%
$ 13,961 $ 3,350
Mar 10, 2 PM $ 0.0000132
+0.00%
$ 13,202 $ 2,183
Mar 10, 1 PM $ 0.000012
-10.38%
$ 12,042 $ 1,623
Mar 10, 10 AM $ 0.0000112
-1.39%
$ 11,183 $ 320
Mar 10, 7 AM $ 0.0000111
+0.00%
$ 11,102 $ 4,488
Mar 10, 5 AM $ 0.0000112
-8.15%
$ 11,222 $ 3,648
Mar 10, 4 AM $ 0.0000136
+18.34%
$ 13,592 $ 2,763
Mar 9, 11 PM $ 0.0₅998
+0.00%
$ 9,976 $ 1,220
Mar 9, 10 PM $ 0.000011
+8.76%
$ 10,982 $ 769
Mar 9, 9 PM $ 0.0₅998
-1.75%
$ 9,977 $ 206
Feb 5, 10 PM $ 0.0₅386
+0.00%
$ 3,858 $ 436
Feb 5, 6 PM $ 0.0₅392
+0.00%
$ 3,920 $ 195
Feb 4, 9 PM $ 0.0₅411
+0.00%
$ 4,110 $ 273
Jan 31, 9 PM $ 0.0₅426
+0.00%
$ 4,261 $ 1,341
Jan 31, 9 AM $ 0.0₅446
+0.00%
$ 4,456 $ 1,254
Jan 31, 6 AM $ 0.0₅47
+6.19%
$ 4,701 $ 1,119
Jan 31, 4 AM $ 0.0₅47
+0.00%
$ 4,698 $ 808
Jan 27, 8 PM $ 0.0₅468
+0.00%
$ 4,676 $ 1,147
Jan 27, 4 PM $ 0.0₅503
+0.00%
$ 5,032 $ 865
Jan 25, 8 AM $ 0.0₅499
+0.00%
$ 4,988 $ 521
Jan 25, 4 AM $ 0.0₅543
+0.00%
$ 5,428 $ 271
Jan 25, 1 AM $ 0.0₅481
+0.00%
$ 4,806 $ 697
Jan 24, 7 PM $ 0.0₅497
+0.00%
$ 4,970 $ 494
Jan 23, 1 AM $ 0.0₅476
+0.00%
$ 4,764 $ 472
Jan 19, 4 AM $ 0.0₆96
+0.00%
$ 960 $ 5
Jan 18, 5 PM $ 0.0₆987
+1.28%
$ 987 $ 328
Jan 18, 4 PM $ 0.0₆991
+2.04%
$ 991 $ 315
Jan 18, 3 PM $ 0.0₅102
+0.00%
$ 1,017 $ 214
Jan 18, 2 PM $ 0.0₆962
+0.00%
$ 962 $ 188
Jan 18, 10 AM $ 0.0₅104
+0.00%
$ 1,041 $ 148
Jan 18, 9 AM $ 0.0₅102
+0.00%
$ 1,015 $ 92
Jan 16, 1 PM $ 0.0₆962
+4.47%
$ 962 $ 277
Jan 16, 12 PM $ 0.0₅102
+0.00%
$ 1,016 $ 216
Jan 16, 4 AM $ 0.0₆901
+0.00%
$ 901 $ 151