FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₆703
+0.00%
$ 703 $ 353
Jan 8, 8 AM $ 0.0₆678
+0.00%
$ 678 $ 408
Jan 8, 1 AM $ 0.0₆681
+0.00%
$ 681 $ 420
Jan 7, 7 PM $ 0.0₆707
+0.00%
$ 707 $ 361
Jan 7, 4 PM $ 0.0₆675
+0.00%
$ 675 $ 365
Jan 7, 2 PM $ 0.0₆731
+0.00%
$ 731 $ 335
Jan 7, 10 AM $ 0.0₆734
+0.00%
$ 734 $ 298
Jan 7, 8 AM $ 0.0₆702
+4.87%
$ 702 $ 259
Jan 7, 1 AM $ 0.0₆697
+0.00%
$ 697 $ 294
Jan 6, 8 PM $ 0.0₆716
+0.00%
$ 716 $ 289
Jan 6, 5 PM $ 0.0₆758
+0.00%
$ 758 $ 274
Jan 6, 1 PM $ 0.0₆733
+0.00%
$ 733 $ 302
Jan 6, 7 AM $ 0.0₆762
-9.71%
$ 762 $ 369
Jan 6, 6 AM $ 0.0₆831
+0.00%
$ 831 $ 330
Jan 6, 4 AM $ 0.0₆803
+0.00%
$ 803 $ 276
Jan 5, 8 PM $ 0.0₆794
+1.43%
$ 794 $ 254
Jan 5, 7 PM $ 0.0₆799
+0.00%
$ 799 $ 242
Jan 5, 5 PM $ 0.0₆799
+0.00%
$ 799 $ 219
Jan 5, 2 PM $ 0.0₆884
+0.00%
$ 884 $ 176
Jan 5, 12 PM $ 0.0₆825
+0.00%
$ 825 $ 76
Jan 5, 11 AM $ 0.0₆893
+0.00%
$ 893 $ 26
Jan 5, 1 AM $ 0.0₆715
+0.00%
$ 715 $ 18
Jan 4, 8 AM $ 0.0₆622
+0.00%
$ 622 $ 382
Jan 4, 4 AM $ 0.0₆621
+0.00%
$ -- $ 361
Jan 4, 1 AM $ 0.0₆563
+0.00%
$ 563 $ 331
Jan 3, 11 PM $ 0.0₆526
+0.00%
$ 526 $ 306
Jan 3, 7 PM $ 0.0₆472
-14.68%
$ 472 $ 252
Jan 3, 6 PM $ 0.0₆511
+0.00%
$ 511 $ 250
Jan 3, 11 AM $ 0.0₆502
+0.00%
$ 502 $ 211
Jan 3, 3 AM $ 0.0₆554
+10.49%
$ 554 $ 186
Jan 3, 2 AM $ 0.0₆545
+6.49%
$ 545 $ 146
Jan 2, 7 PM $ 0.0₆525
+5.61%
$ 525 $ 104
Jan 2, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 89
Jan 2, 2 PM $ 0.0₆545
+0.00%
$ 545 $ 71
Jan 2, 11 AM $ 0.0₆538
+0.00%
$ 538 $ 31
Dec 18, 7 AM $ 0.0₅117
+0.00%
$ 1,173 $ 5,658
Dec 18, 4 AM $ 0.0₅115
+0.00%
$ 1,148 $ 5,690
Dec 18, 1 AM $ 0.0₅113
+0.00%
$ 1,128 $ 5,825
Dec 17, 10 PM $ 0.0₅119
+0.00%
$ 1,189 $ 5,830
Dec 17, 8 PM $ 0.0₅118
+0.00%
$ 1,184 $ 5,794
Dec 17, 5 PM $ 0.0₅115
+0.00%
$ 1,153 $ 5,691
Dec 17, 1 PM $ 0.0₅121
+0.00%
$ 1,209 $ 5,748
Dec 17, 9 AM $ 0.0₅13
+0.00%
$ 1,298 $ 5,681
Dec 17, 8 AM $ 0.0₅117
+0.00%
$ 1,173 $ 5,591
Dec 17, 4 AM $ 0.0₅124
+0.00%
$ 1,235 $ 5,628
Dec 16, 11 PM $ 0.0₅119
+0.00%
$ 1,193 $ 5,690
Dec 16, 7 PM $ 0.0₅125
+0.00%
$ 1,249 $ 5,753
Dec 16, 5 PM $ 0.0₅125
+0.00%
$ 1,248 $ 5,769
Dec 16, 4 PM $ 0.0₅127
+0.00%
$ 1,270 $ 5,900
Dec 16, 7 AM $ 0.0₅133
+6.25%
$ 1,334 $ 5,841