FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆956
+0.00%
$ 956 $ 439
Jan 15, 10 PM $ 0.0₆931
+2.33%
$ 931 $ 402
Jan 15, 9 PM $ 0.0₆987
+0.00%
$ 987 $ 362
Jan 15, 4 PM $ 0.0₆987
+0.00%
$ 987 $ 340
Jan 15, 10 AM $ 0.0₅102
+0.00%
$ 1,015 $ 296
Jan 15, 9 AM $ 0.0₅103
+0.00%
$ -- $ 238
Jan 15, 5 AM $ 0.0₆967
+0.00%
$ 967 $ 193
Jan 15, 4 AM $ 0.0₅1
+0.00%
$ 1,003 $ 145
Jan 15, 2 AM $ 0.0₆99
+0.00%
$ 990 $ 297
Jan 14, 11 PM $ 0.0₅101
+0.00%
$ 1,010 $ 251
Jan 14, 8 PM $ 0.0₆971
+0.00%
$ 971 $ 217
Jan 14, 10 AM $ 0.0₆968
+0.00%
$ 968 $ 186
Jan 13, 10 PM $ 0.0₆961
+0.00%
$ 961 $ 71
Jan 13, 5 PM $ 0.0₆897
+0.00%
$ 897 $ 29
Jan 12, 5 PM $ 0.0₆76
+0.00%
$ 760 $ 879
Jan 12, 2 PM $ 0.0₆736
+0.00%
$ 736 $ 845
Jan 12, 7 AM $ 0.0₆77
+0.00%
$ -- $ 951
Jan 11, 11 PM $ 0.0₆773
+0.00%
$ -- $ 993
Jan 11, 9 PM $ 0.0₆737
+0.00%
$ 737 $ 967
Jan 11, 7 PM $ 0.0₆782
+0.00%
$ 782 $ 940
Jan 11, 12 PM $ 0.0₆793
+0.00%
$ 793 $ 897
Jan 11, 11 AM $ 0.0₆733
-1.41%
$ 733 $ 870
Jan 11, 10 AM $ 0.0₆786
+0.00%
$ 786 $ 841
Jan 11, 9 AM $ 0.0₆791
+0.00%
$ 791 $ 793
Jan 11, 2 AM $ 0.0₆752
-7.19%
$ 752 $ 765
Jan 11, 12 AM $ 0.0₆743
+0.00%
$ 743 $ 700
Jan 10, 4 PM $ 0.0₆788
+0.00%
$ 788 $ 672
Jan 10, 7 AM $ 0.0₆79
+0.00%
$ 790 $ 619
Jan 10, 5 AM $ 0.0₆745
+0.00%
$ 745 $ 594
Jan 10, 4 AM $ 0.0₆807
+0.00%
$ 807 $ 556
Jan 9, 7 AM $ 0.0₆721
+0.00%
$ 721 $ 477
Jan 9, 2 AM $ 0.0₆723
+0.00%
$ 723 $ 451
Jan 8, 11 PM $ 0.0₆712
+0.00%
$ 712 $ 413
Jan 8, 1 PM $ 0.0₆696
+0.00%
$ 696 $ 384
Jan 8, 12 PM $ 0.0₆703
+0.00%
$ 703 $ 353
Jan 8, 8 AM $ 0.0₆678
+0.00%
$ 678 $ 408
Jan 8, 1 AM $ 0.0₆681
+0.00%
$ 681 $ 420
Jan 7, 7 PM $ 0.0₆707
+0.00%
$ 707 $ 361
Jan 7, 4 PM $ 0.0₆675
+0.00%
$ 675 $ 365
Jan 7, 2 PM $ 0.0₆731
+0.00%
$ 731 $ 335
Jan 7, 10 AM $ 0.0₆734
+0.00%
$ 734 $ 298
Jan 7, 8 AM $ 0.0₆702
+4.87%
$ 702 $ 259
Jan 7, 1 AM $ 0.0₆697
+0.00%
$ 697 $ 294
Jan 6, 8 PM $ 0.0₆716
+0.00%
$ 716 $ 289
Jan 6, 5 PM $ 0.0₆758
+0.00%
$ 758 $ 274
Jan 6, 1 PM $ 0.0₆733
+0.00%
$ 733 $ 302
Jan 6, 7 AM $ 0.0₆762
-9.71%
$ 762 $ 369
Jan 6, 6 AM $ 0.0₆831
+0.00%
$ 831 $ 330
Jan 6, 4 AM $ 0.0₆803
+0.00%
$ 803 $ 276
Jan 5, 8 PM $ 0.0₆794
+1.43%
$ 794 $ 254