FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅134
+0.00%
$ 1,339 $ 5,850
Dec 16, 4 AM $ 0.0₅131
+0.00%
$ 1,312 $ 5,841
Dec 15, 9 PM $ 0.0₅146
+0.00%
$ 1,463 $ 6,060
Dec 15, 7 PM $ 0.0₅148
+0.00%
$ 1,478 $ 5,949
Dec 15, 5 PM $ 0.0₅148
+7.15%
$ 1,475 $ 5,925
Dec 15, 4 PM $ 0.0₅135
-3.73%
$ 1,348 $ 5,809
Dec 15, 3 PM $ 0.0₅148
+0.00%
$ 1,476 $ 5,703
Dec 15, 11 AM $ 0.0₅143
+0.00%
$ 1,425 $ 5,610
Dec 15, 1 AM $ 0.0₅16
+2.93%
$ 1,602 $ 5,928
Dec 14, 8 PM $ 0.0₅164
+3.22%
$ 1,644 $ 5,841
Dec 14, 4 PM $ 0.0₅156
+0.00%
$ 1,565 $ 5,826
Dec 14, 6 AM $ 0.0₅166
+0.00%
$ 1,663 $ 5,859
Dec 14, 3 AM $ 0.0₅161
+0.00%
$ 1,609 $ 5,997
Dec 14, 2 AM $ 0.0₅168
+0.00%
$ 1,681 $ 5,921
Dec 14, 12 AM $ 0.0₅168
+0.00%
$ 1,682 $ 6,007
Dec 13, 9 PM $ 0.0₅173
+0.00%
$ 1,727 $ 5,952
Dec 13, 2 PM $ 0.0₅186
+0.00%
$ 1,861 $ 6,486
Dec 13, 1 PM $ 0.0₅185
+1.94%
$ 1,846 $ 6,498
Dec 13, 12 PM $ 0.0₅185
-4.61%
$ 1,852 $ 6,457
Dec 13, 11 AM $ 0.0₅203
+9.36%
$ 2,025 $ 6,431
Dec 13, 8 AM $ 0.0₅192
+0.00%
$ 1,920 $ 6,490
Dec 13, 6 AM $ 0.0₅192
+0.00%
$ 1,916 $ 6,547
Dec 13, 3 AM $ 0.0₅205
+6.11%
$ 2,045 $ 6,526
Dec 13, 1 AM $ 0.0₅196
+0.00%
$ 1,963 $ 6,447
Dec 12, 11 PM $ 0.0₅205
+0.00%
$ 2,053 $ 6,654
Dec 12, 10 PM $ 0.0₅219
+9.17%
$ 2,189 $ 6,546
Dec 12, 9 PM $ 0.0₅206
+0.00%
$ 2,060 $ 6,517
Dec 12, 7 PM $ 0.0₅207
+0.00%
$ 2,074 $ 6,661
Dec 12, 4 PM $ 0.0₅212
+0.00%
$ 2,124 $ 6,621
Dec 12, 8 AM $ 0.0₅223
+0.00%
$ 2,230 $ 6,984
Dec 12, 12 AM $ 0.0₅26
+0.00%
$ 2,601 $ 7,385
Dec 11, 8 PM $ 0.0₅254
+0.00%
$ 2,542 $ 7,467
Dec 11, 7 PM $ 0.0₅267
+4.59%
$ 2,670 $ 7,492
Dec 11, 5 PM $ 0.0₅261
+0.00%
$ 2,608 $ 7,641
Dec 11, 10 AM $ 0.0₅285
+0.00%
$ 2,855 $ 8,088
Dec 11, 9 AM $ 0.0₅276
+0.82%
$ 2,763 $ 8,109
Dec 11, 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 7,933
Dec 11, 7 AM $ 0.0₅305
+0.58%
$ 3,050 $ 7,817
Dec 11, 5 AM $ 0.0₅286
+0.00%
$ 2,857 $ 7,583
Dec 10, 8 PM $ 0.0₅295
-6.52%
$ 2,951 $ 7,729
Dec 10, 7 PM $ 0.0₅339
+0.00%
$ 3,388 $ 7,591
Dec 10, 6 PM $ 0.0₅312
+8.81%
$ 3,119 $ 7,373
Dec 10, 4 PM $ 0.0₅31
+6.75%
$ 3,102 $ 7,222
Dec 10, 3 PM $ 0.0₅302
+0.00%
$ 3,018 $ 6,992
Dec 10, 11 AM $ 0.0₅322
+0.00%
$ 3,219 $ 6,883
Dec 10, 5 AM $ 0.0₅318
+0.00%
$ 3,185 $ 6,754
Dec 10, 4 AM $ 0.0₅311
-6.77%
$ 3,107 $ 6,720
Dec 9, 11 PM $ 0.0₅339
+0.00%
$ 3,393 $ 6,605
Dec 9, 7 PM $ 0.0₅351
+0.00%
$ 3,506 $ 6,454
Dec 9, 1 PM $ 0.0₅339
+0.00%
$ 3,388 $ 6,469