FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆799
+0.00%
$ 799 $ 242
Jan 5, 5 PM $ 0.0₆799
+0.00%
$ 799 $ 219
Jan 5, 2 PM $ 0.0₆884
+0.00%
$ 884 $ 176
Jan 5, 12 PM $ 0.0₆825
+0.00%
$ 825 $ 76
Jan 5, 11 AM $ 0.0₆893
+0.00%
$ 893 $ 26
Jan 5, 1 AM $ 0.0₆715
+0.00%
$ 715 $ 18
Jan 4, 8 AM $ 0.0₆622
+0.00%
$ 622 $ 382
Jan 4, 4 AM $ 0.0₆621
+0.00%
$ -- $ 361
Jan 4, 1 AM $ 0.0₆563
+0.00%
$ 563 $ 331
Jan 3, 11 PM $ 0.0₆526
+0.00%
$ 526 $ 306
Jan 3, 7 PM $ 0.0₆472
-14.68%
$ 472 $ 252
Jan 3, 6 PM $ 0.0₆511
+0.00%
$ 511 $ 250
Jan 3, 11 AM $ 0.0₆502
+0.00%
$ 502 $ 211
Jan 3, 3 AM $ 0.0₆554
+10.49%
$ 554 $ 186
Jan 3, 2 AM $ 0.0₆545
+6.49%
$ 545 $ 146
Jan 2, 7 PM $ 0.0₆525
+5.61%
$ 525 $ 104
Jan 2, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 89
Jan 2, 2 PM $ 0.0₆545
+0.00%
$ 545 $ 71
Jan 2, 11 AM $ 0.0₆538
+0.00%
$ 538 $ 31
Dec 18, 7 AM $ 0.0₅117
+0.00%
$ 1,173 $ 5,658
Dec 18, 4 AM $ 0.0₅115
+0.00%
$ 1,148 $ 5,690
Dec 18, 1 AM $ 0.0₅113
+0.00%
$ 1,128 $ 5,825
Dec 17, 10 PM $ 0.0₅119
+0.00%
$ 1,189 $ 5,830
Dec 17, 8 PM $ 0.0₅118
+0.00%
$ 1,184 $ 5,794
Dec 17, 5 PM $ 0.0₅115
+0.00%
$ 1,153 $ 5,691
Dec 17, 1 PM $ 0.0₅121
+0.00%
$ 1,209 $ 5,748
Dec 17, 9 AM $ 0.0₅13
+0.00%
$ 1,298 $ 5,681
Dec 17, 8 AM $ 0.0₅117
+0.00%
$ 1,173 $ 5,591
Dec 17, 4 AM $ 0.0₅124
+0.00%
$ 1,235 $ 5,628
Dec 16, 11 PM $ 0.0₅119
+0.00%
$ 1,193 $ 5,690
Dec 16, 7 PM $ 0.0₅125
+0.00%
$ 1,249 $ 5,753
Dec 16, 5 PM $ 0.0₅125
+0.00%
$ 1,248 $ 5,769
Dec 16, 4 PM $ 0.0₅127
+0.00%
$ 1,270 $ 5,900
Dec 16, 7 AM $ 0.0₅133
+6.25%
$ 1,334 $ 5,841
Dec 16, 6 AM $ 0.0₅134
+0.00%
$ 1,339 $ 5,850
Dec 16, 4 AM $ 0.0₅131
+0.00%
$ 1,312 $ 5,841
Dec 15, 9 PM $ 0.0₅146
+0.00%
$ 1,463 $ 6,060
Dec 15, 7 PM $ 0.0₅148
+0.00%
$ 1,478 $ 5,949
Dec 15, 5 PM $ 0.0₅148
+7.15%
$ 1,475 $ 5,925
Dec 15, 4 PM $ 0.0₅135
-3.73%
$ 1,348 $ 5,809
Dec 15, 3 PM $ 0.0₅148
+0.00%
$ 1,476 $ 5,703
Dec 15, 11 AM $ 0.0₅143
+0.00%
$ 1,425 $ 5,610
Dec 15, 1 AM $ 0.0₅16
+2.93%
$ 1,602 $ 5,928
Dec 14, 8 PM $ 0.0₅164
+3.22%
$ 1,644 $ 5,841
Dec 14, 4 PM $ 0.0₅156
+0.00%
$ 1,565 $ 5,826
Dec 14, 6 AM $ 0.0₅166
+0.00%
$ 1,663 $ 5,859
Dec 14, 3 AM $ 0.0₅161
+0.00%
$ 1,609 $ 5,997
Dec 14, 2 AM $ 0.0₅168
+0.00%
$ 1,681 $ 5,921
Dec 14, 12 AM $ 0.0₅168
+0.00%
$ 1,682 $ 6,007
Dec 13, 9 PM $ 0.0₅173
+0.00%
$ 1,727 $ 5,952