FAKER github.com/joke2k/FAKER Historical Data

FAKER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₅365
+0.00%
$ 3,650 $ 6,592
Dec 9, 2 AM $ 0.0₅357
+0.00%
$ 3,573 $ 6,772
Dec 9, 1 AM $ 0.0₅353
-4.32%
$ 3,528 $ 6,726
Dec 8, 10 PM $ 0.0₅369
+0.00%
$ 3,690 $ 6,794
Dec 8, 7 PM $ 0.0₅375
+0.00%
$ 3,754 $ 6,441
Dec 8, 10 AM $ 0.0₅353
+0.00%
$ 3,527 $ 6,276
Dec 8, 1 AM $ 0.0₅376
+6.59%
$ 3,763 $ 6,259
Dec 8, 12 AM $ 0.0₅357
+0.00%
$ -- $ 6,134
Dec 7, 10 PM $ 0.0₅361
+2.91%
$ 3,613 $ 6,064
Dec 7, 9 PM $ 0.0₅364
+2.66%
$ 3,643 $ 5,928
Dec 7, 8 PM $ 0.0₅386
+3.24%
$ 3,859 $ 5,775
Dec 7, 3 PM $ 0.0₅367
+0.00%
$ 3,670 $ 5,284
Dec 7, 11 AM $ 0.0₅373
-6.57%
$ 3,731 $ 5,159
Dec 7, 2 AM $ 0.0₅402
+0.00%
$ 4,018 $ 5,149
Dec 6, 11 PM $ 0.0₅399
-3.77%
$ -- $ 5,217
Dec 6, 6 PM $ 0.0₅439
-2.48%
$ -- $ 5,172
Dec 6, 2 PM $ 0.0₅441
+0.00%
$ -- $ 5,016
Dec 6, 12 PM $ 0.0₅464
+0.00%
$ -- $ 5,090
Dec 6, 6 AM $ 0.0₅461
+0.98%
$ -- $ 4,918
Dec 6, 3 AM $ 0.0₅488
+0.00%
$ -- $ 4,477
Dec 6, 1 AM $ 0.0₅46
+0.00%
$ -- $ 4,218
Dec 5, 10 PM $ 0.0₅5
+10.41%
$ -- $ 4,072
Dec 5, 9 PM $ 0.0₅462
+0.00%
$ -- $ 3,859
Dec 5, 5 PM $ 0.0₅48
+3.16%
$ -- $ 3,892
Dec 5, 4 PM $ 0.0₅469
-10.85%
$ -- $ 3,805
Dec 5, 2 PM $ 0.0₅472
-3.03%
$ -- $ 3,096
Dec 5, 1 PM $ 0.0₅488
+0.00%
$ -- $ 2,775
Dec 5, 11 AM $ 0.0₅49
+0.00%
$ -- $ 2,629
Dec 5, 7 AM $ 0.0₅474
+0.00%
$ -- $ 1,766
Dec 5, 5 AM $ 0.0₅493
+4.19%
$ -- $ 1,662
Dec 5, 4 AM $ 0.0₅507
+0.00%
$ -- $ 1,450
Dec 5, 2 AM $ 0.0₅483
+0.00%
$ -- $ 1,274
Dec 5, 1 AM $ 0.0₅524
+0.00%
$ -- $ 1,036
Dec 4, 11 PM $ 0.0₅509
+0.00%
$ -- $ 641
Dec 4, 10 PM $ 0.0₅469
-10.68%
$ -- $ 471
Dec 4, 12 PM $ 0.0₅508
+5.61%
$ -- $ 68,046
Dec 4, 11 AM $ 0.0₅519
+0.00%
$ -- $ 68,174
Dec 4, 9 AM $ 0.0₅488
-5.21%
$ -- $ 67,433
Dec 4, 5 AM $ 0.0₅521
+0.00%
$ -- $ 68,118
Dec 4, 12 AM $ 0.0₅545
+4.52%
$ -- $ 71,173
Dec 3, 9 PM $ 0.0₅546
+9.87%
$ -- $ 70,625
Dec 3, 8 PM $ 0.0₅5
-13.31%
$ -- $ 68,820
Dec 3, 7 PM $ 0.0₅623
-4.02%
$ -- $ 67,908
Dec 3, 6 PM $ 0.0₅68
-16.52%
$ -- $ 66,412
Dec 3, 5 PM $ 0.0₅823
+0.00%
$ -- $ 64,225
Download