FAKER github.com/joke2k/FAKER Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000381
+0.00%
$ -- $ 63,663
Apr 27, 2026 $ 0.000316
+1.03%
$ 315,889 $ 85,119
Apr 26, 2026 $ 0.000334
+17.69%
$ -- $ 78,707
Apr 10, 2026 $ 0.0000967
+0.00%
$ -- $ 3,474
Apr 7, 2026 $ 0.0000655
+0.00%
$ 65,548 $ 7,064
Apr 4, 2026 $ 0.0000373
-7.95%
$ -- $ 9,479
Apr 3, 2026 $ 0.0000482
+0.00%
$ 48,162 $ 5,632
Mar 30, 2026 $ 0.0000168
-24.19%
$ -- $ 3,304
Mar 29, 2026 $ 0.0000179
-4.50%
$ 17,905 $ 2,374
Mar 28, 2026 $ 0.000017
+0.00%
$ 16,973 $ 1,131
Mar 26, 2026 $ 0.0000168
-9.40%
$ 16,840 $ 4,559
Mar 25, 2026 $ 0.0000197
-3.85%
$ 19,712 $ 4,278
Mar 24, 2026 $ 0.00002
+8.61%
$ -- $ 3,678
Mar 23, 2026 $ 0.0000169
-12.08%
$ 16,946 $ 1,579
Mar 22, 2026 $ 0.00002
+9.28%
$ -- $ 11,292
Mar 21, 2026 $ 0.0000194
+0.55%
$ 19,378 $ 4,753
Mar 20, 2026 $ 0.0000162
-5.08%
$ 16,167 $ 5,355
Mar 19, 2026 $ 0.0000184
-10.80%
$ 18,365 $ 3,131
Mar 18, 2026 $ 0.0000212
-7.80%
$ -- $ 3,090
Mar 17, 2026 $ 0.0000197
-12.49%
$ 19,729 $ 5,199
Mar 16, 2026 $ 0.0000215
-7.76%
$ -- $ 3,953
Mar 15, 2026 $ 0.0000218
+11.96%
$ 21,793 $ 13,408
Mar 14, 2026 $ 0.0000188
+1.25%
$ 18,843 $ 10,290
Mar 13, 2026 $ 0.0000192
-17.34%
$ 19,216 $ 11,389
Mar 12, 2026 $ 0.0000251
+17.46%
$ 25,127 $ 5,549
Mar 11, 2026 $ 0.0000187
+21.76%
$ 18,667 $ 4,960
Mar 10, 2026 $ 0.0000165
+43.28%
$ 16,455 $ 7,478
Mar 9, 2026 $ 0.0₅998
-1.76%
$ 9,976 $ 1,220
Feb 5, 2026 $ 0.0₅386
-1.59%
$ 3,858 $ 436
Feb 4, 2026 $ 0.0₅411
+0.00%
$ 4,110 $ 273
Jan 31, 2026 $ 0.0₅426
-9.29%
$ 4,261 $ 1,341
Jan 27, 2026 $ 0.0₅468
-7.07%
$ 4,676 $ 1,147
Jan 25, 2026 $ 0.0₅499
+3.78%
$ -- $ 521
Jan 24, 2026 $ 0.0₅497
+0.00%
$ 4,970 $ 494
Jan 23, 2026 $ 0.0₅476
+0.00%
$ -- $ 472
Jan 19, 2026 $ 0.0₆96
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0₆987
-2.79%
$ -- $ 328
Jan 16, 2026 $ 0.0₆962
+0.61%
$ -- $ 277
Jan 15, 2026 $ 0.0₆931
-5.99%
$ 931 $ 402
Jan 14, 2026 $ 0.0₅101
+4.32%
$ 1,010 $ 251
Jan 13, 2026 $ 0.0₆961
+7.13%
$ 961 $ 71
Jan 12, 2026 $ 0.0₆76
-1.28%
$ -- $ 879
Jan 11, 2026 $ 0.0₆773
+4.14%
$ 737 $ 993
Jan 10, 2026 $ 0.0₆788
-2.39%
$ -- $ 672
Jan 9, 2026 $ 0.0₆721
-0.21%
$ -- $ 477
Jan 8, 2026 $ 0.0₆712
+4.54%
$ 712 $ 413
Jan 7, 2026 $ 0.0₆707
+1.48%
$ 707 $ 361
Jan 6, 2026 $ 0.0₆716
-10.84%
$ 716 $ 289
Jan 5, 2026 $ 0.0₆794
+11.06%
$ 794 $ 254
Jan 4, 2026 $ 0.0₆622
+10.41%
$ -- $ 382
Download