FAKER github.com/joke2k/FAKER Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.101
+0.00%
$ 92.42 million $ 18.71 million
Today, at 9 AM $ 0.101
+0.00%
$ 100.6 million $ 18.71 million
Today, at 8 AM $ 0.0924
-8.17%
$ 92.42 million $ 16.78 million
Jun 25, 10 AM $ 0.0722
+0.00%
$ 72.23 million $ 6.29 million
Jun 23, 3 AM $ 0.0701
+0.00%
$ 70.06 million $ 5.78 million
Jun 21, 4 PM $ 0.0614
+0.00%
$ 61.44 million $ 16.52 million
Jun 21, 3 PM $ 0.0626
+0.00%
$ 62.56 million $ 15.94 million
Jun 21, 11 AM $ 0.0552
-5.83%
$ 55.22 million $ 14.89 million
Jun 18, 11 PM $ 0.0475
+0.00%
$ 47.52 million $ 8.45 million
Jun 16, 4 PM $ 0.0349
+0.00%
$ -- $ 7.52 million
Jun 16, 4 AM $ 0.0345
+0.00%
$ 34.53 million $ 8.15 million
Jun 16, 3 AM $ 0.0371
+6.47%
$ 37.09 million $ 7.14 million
Jun 15, 3 PM $ 0.0298
-5.84%
$ 29.85 million $ 4.92 million
Jun 13, 9 PM $ 0.031
+0.00%
$ 31.01 million $ 3.14 million
Jun 13, 8 PM $ 0.0288
+0.00%
$ 28.79 million $ 2.46 million
Jun 13, 3 AM $ 0.0223
+0.00%
$ 22.33 million $ 4.45 million
Jun 12, 10 AM $ 0.0242
-9.55%
$ 24.19 million $ 4.2 million
Jun 10, 10 AM $ 0.0174
+0.00%
$ 17.36 million $ 1.65 million
Jun 9, 3 PM $ 0.0172
+0.00%
$ 17.16 million $ 1.95 million
Jun 8, 10 AM $ 0.0192
+0.00%
$ 19.19 million $ 3.12 million
Jun 7, 11 PM $ 0.018
+0.00%
$ 17.98 million $ 2.25 million
Jun 7, 10 PM $ 0.0176
+0.00%
$ 17.59 million $ 2 million
Jun 5, 11 PM $ 0.0118
+0.00%
$ 11.82 million $ 562,280
Jun 2, 3 PM $ 0.00998
+0.00%
$ 9.98 million $ 1.5 million
May 28, 6 PM $ 0.00759
+0.00%
$ 7.59 million $ 625,459
May 24, 11 PM $ 0.00469
+0.00%
$ 4.69 million $ 613,390
May 24, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 368,894
May 14, 11 PM $ 0.00186
-0.46%
$ 1.86 million $ 53,998
May 10, 3 PM $ 0.00126
+0.00%
$ -- $ 301,406
May 10, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 216,671
May 10, 6 AM $ 0.00119
-6.29%
$ 1.19 million $ 208,080
May 10, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 88,456
May 8, 11 PM $ 0.000902
+0.00%
$ 901,619 $ 128,018
May 8, 8 PM $ 0.000889
+0.00%
$ 888,916 $ 94,379
Apr 29, 12 PM $ 0.000381
+0.00%
$ 381,061 $ 63,663
Apr 27, 8 PM $ 0.000316
+0.00%
$ 315,889 $ 85,119
Apr 27, 7 PM $ 0.000342
+0.00%
$ 341,859 $ 78,307
Apr 27, 10 AM $ 0.000313
+0.00%
$ 312,653 $ 44,523
Apr 26, 6 AM $ 0.000334
+0.00%
$ 334,071 $ 78,707
Apr 26, 1 AM $ 0.000285
+0.00%
$ 284,862 $ 55,351
Apr 26, 12 AM $ 0.000284
+0.00%
$ 283,863 $ 55,362
Apr 10, 2 PM $ 0.0000967
+0.00%
$ 96,690 $ 3,474
Apr 7, 9 PM $ 0.0000655
+0.00%
$ 65,548 $ 7,064
Apr 4, 3 AM $ 0.0000373
-7.95%
$ 37,290 $ 9,479
Apr 3, 8 PM $ 0.0000482
+0.00%
$ 48,162 $ 5,632
Mar 30, 2 PM $ 0.0000168
+0.00%
$ 16,793 $ 3,304
Mar 30, 5 AM $ 0.0000222
+0.00%
$ 22,151 $ 3,653
Mar 29, 10 PM $ 0.0000179
+0.00%
$ 17,905 $ 2,374
Mar 29, 9 PM $ 0.0000187
+0.00%
$ 18,749 $ 1,719
Mar 28, 11 PM $ 0.000017
+0.00%
$ 16,973 $ 1,131
Download