Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 1.66 million $ 37,019
Yesterday $ 0.00119
-44.06%
$ 792,726 $ 4,544
Jul 21, 2026 $ 0.00213
+6.92%
$ 1.42 million $ 43,057
Jul 20, 2026 $ 0.00199
+63.43%
$ 1.33 million $ 36,207
Jul 19, 2026 $ 0.00122
-17.43%
$ 811,112 $ 4,413
Jul 18, 2026 $ 0.00148
+12.13%
$ 982,330 $ 3,297
Jul 17, 2026 $ 0.00132
+5.28%
$ 878,210 $ 5,206
Jul 16, 2026 $ 0.00125
+4.61%
$ 834,759 $ 4,558
Jul 15, 2026 $ 0.0012
-1.88%
$ 796,899 $ 4,745
Jul 14, 2026 $ 0.00127
-8.18%
$ 844,021 $ 5,734
Jul 13, 2026 $ 0.00138
+12.67%
$ 918,809 $ 5,484
Jul 12, 2026 $ 0.00122
+2.34%
$ 814,452 $ 6,018
Jul 11, 2026 $ 0.0012
-5.14%
$ 795,763 $ 4,966
Jul 10, 2026 $ 0.00126
+5.42%
$ 838,924 $ 2,888
Jul 9, 2026 $ 0.0012
-33.60%
$ 796,013 $ 5,632
Jul 8, 2026 $ 0.0018
+13.30%
$ 1.2 million $ 85,817
Jul 7, 2026 $ 0.00159
+7.14%
$ 1.06 million $ 6,193
Jul 6, 2026 $ 0.00149
-13.43%
$ 988,037 $ 8,239
Jul 5, 2026 $ 0.00172
-39.80%
$ 1.14 million $ 6,356
Jul 4, 2026 $ 0.00285
+18.91%
$ 1.9 million $ 77
Jul 3, 2026 $ 0.0024
+58.96%
$ 1.59 million $ 128
Jul 2, 2026 $ 0.00151
-3.59%
$ 1 million $ 5,662
Jul 1, 2026 $ 0.00156
+0.22%
$ 1.04 million $ 6,344
Jun 30, 2026 $ 0.00156
-2.63%
$ 1.04 million $ 6,492
Jun 29, 2026 $ 0.0016
-11.09%
$ 1.07 million $ 6,691
Jun 28, 2026 $ 0.00179
-8.27%
$ 1.19 million $ 8,315
Jun 27, 2026 $ 0.00196
-0.63%
$ 1.3 million $ 7,959
Jun 26, 2026 $ 0.00197
-1.30%
$ 1.31 million $ 7,125
Jun 25, 2026 $ 0.00199
+5.12%
$ 1.33 million $ 6,756
Jun 24, 2026 $ 0.0019
-50.31%
$ 1.26 million $ 6,963
Jun 23, 2026 $ 0.00382
-2.97%
$ 2.54 million $ 3
Jun 22, 2026 $ 0.00393
+6.27%
$ 2.62 million $ 24
Jun 21, 2026 $ 0.0037
+8.47%
$ 2.46 million $ 125
Jun 20, 2026 $ 0.00341
+56.99%
$ 2.27 million $ 4,420
Jun 19, 2026 $ 0.00231
+14.21%
$ 1.54 million $ 8,703
Jun 18, 2026 $ 0.00203
+1.13%
$ 1.35 million $ 5,282
Jun 17, 2026 $ 0.002
-3.49%
$ 1.33 million $ 4,333
Jun 16, 2026 $ 0.00207
-6.19%
$ 1.38 million $ 4,010
Jun 15, 2026 $ 0.00221
-8.37%
$ 1.47 million $ 5,586
Jun 14, 2026 $ 0.00242
+43.74%
$ 1.61 million $ 12,894
Jun 13, 2026 $ 0.00168
+0.77%
$ 1.12 million $ 6,208
Jun 12, 2026 $ 0.00167
-2.38%
$ 1.11 million $ 6,681
Jun 11, 2026 $ 0.00171
-0.81%
$ 1.14 million $ 7,067
Jun 10, 2026 $ 0.00173
-37.96%
$ 1.15 million $ 24,321
Jun 9, 2026 $ 0.00278
-14.71%
$ 1.85 million $ 6,829
Jun 8, 2026 $ 0.00326
+4.44%
$ 2.17 million $ 6,461
Jun 7, 2026 $ 0.00312
+13.97%
$ 2.08 million $ 6,404
Jun 6, 2026 $ 0.00274
-4.09%
$ 1.82 million $ 5,644
Jun 5, 2026 $ 0.00286
+0.94%
$ 1.9 million $ 7,117
Jun 4, 2026 $ 0.00283
+6.88%
$ 1.88 million $ 7,200
Download