Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00686
+0.00%
$4.56 million $1,477
Yesterday $0.00689
-21.26%
$4.58 million $1,203
Oct 20, 2026 $0.00875
-7.89%
$5.82 million $966
Oct 19, 2026 $0.0095
-10.41%
$6.32 million $88
Oct 18, 2026 $0.0106
-2.72%
$7.05 million $208
Oct 17, 2026 $0.0109
+9.38%
$7.25 million $220
Oct 16, 2026 $0.00996
+0.01%
$6.63 million $215
Oct 15, 2026 $0.00996
+4.88%
$6.63 million $155
Oct 14, 2026 $0.0095
+1.06%
$6.32 million $322
Oct 13, 2026 $0.0094
-2.23%
$6.25 million $115
Oct 12, 2026 $0.00961
+4.75%
$6.4 million $100
Oct 11, 2026 $0.00918
+2.70%
$6.11 million $182
Oct 10, 2026 $0.00894
-10.63%
$5.95 million $2,382
Oct 9, 2026 $0.01
+22.26%
$6.65 million $531
Oct 8, 2026 $0.00818
-13.64%
$5.44 million $3,635
Oct 7, 2026 $0.00947
+0.51%
$6.3 million $510
Oct 6, 2026 $0.00942
-0.70%
$6.27 million $4,704
Oct 5, 2026 $0.00949
+46.32%
$6.31 million $18,314
Oct 4, 2026 $0.00649
+12.78%
$4.31 million $543
Oct 3, 2026 $0.00575
-28.12%
$3.83 million $1,387
Oct 2, 2026 $0.008
-5.68%
$5.32 million $1,902
Oct 1, 2026 $0.00848
+28.93%
$5.64 million $6,456
Sep 30, 2026 $0.00658
+383.04%
$4.38 million $597
Sep 29, 2026 $0.00136
+0.00%
$906,093 $23
Sep 28, 2026 $0.00136
+4.53%
$906,093 $942
Sep 27, 2026 $0.00131
-18.24%
$873,495 $1,181
Sep 26, 2026 $0.00161
+45.34%
$1.07 million $870
Sep 25, 2026 $0.00111
-8.53%
$735,119 $470
Sep 24, 2026 $0.00121
-5.94%
$803,642 $420
Sep 23, 2026 $0.00128
-34.31%
$854,383 $1,072
Sep 22, 2026 $0.00196
+24.60%
$1.3 million $443
Sep 21, 2026 $0.00157
-14.36%
$1.04 million $1,653
Sep 20, 2026 $0.00183
+5.98%
$1.21 million $983
Sep 19, 2026 $0.00172
-0.46%
$1.15 million $2,311
Sep 18, 2026 $0.00175
+27.46%
$1.16 million $5,057
Sep 17, 2026 $0.00137
-18.37%
$913,411 $2,210
Sep 16, 2026 $0.00168
-9.79%
$1.12 million $5,838
Sep 15, 2026 $0.00186
-21.21%
$1.24 million $10,067
Sep 14, 2026 $0.00236
-11.22%
$1.57 million $2,585
Sep 13, 2026 $0.00266
+4.45%
$1.77 million $4,714
Sep 12, 2026 $0.00254
+16.61%
$1.69 million $5,525
Sep 11, 2026 $0.00218
-1.21%
$1.45 million $2,161
Sep 10, 2026 $0.00221
-2.44%
$1.47 million $2,507
Sep 9, 2026 $0.00226
-12.65%
$1.51 million $2,388
Sep 8, 2026 $0.00259
+2.80%
$1.72 million $9,337
Sep 7, 2026 $0.00252
-5.33%
$1.68 million $2,411
Sep 6, 2026 $0.00266
+4.27%
$1.77 million $3,432
Sep 5, 2026 $0.00255
-15.18%
$1.7 million $3,551
Sep 4, 2026 $0.00301
-15.73%
$2 million $4,061
Sep 3, 2026 $0.00357
+6.21%
$2.38 million $3,937
Download