Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00985
+0.00%
$6.55 million $2,938
Yesterday $0.00818
-13.64%
$5.44 million $3,635
Oct 7, 2026 $0.00947
+0.51%
$6.3 million $510
Oct 6, 2026 $0.00942
-0.70%
$6.27 million $4,704
Oct 5, 2026 $0.00949
+46.32%
$6.31 million $18,314
Oct 4, 2026 $0.00649
+12.78%
$4.31 million $543
Oct 3, 2026 $0.00575
-28.12%
$3.83 million $1,387
Oct 2, 2026 $0.008
-5.68%
$5.32 million $1,902
Oct 1, 2026 $0.00848
+28.93%
$5.64 million $6,456
Sep 30, 2026 $0.00658
+383.04%
$4.38 million $597
Sep 29, 2026 $0.00136
+0.00%
$906,093 $23
Sep 28, 2026 $0.00136
+4.53%
$906,093 $942
Sep 27, 2026 $0.00131
-18.24%
$873,495 $1,181
Sep 26, 2026 $0.00161
+45.34%
$1.07 million $870
Sep 25, 2026 $0.00111
-8.53%
$735,119 $470
Sep 24, 2026 $0.00121
-5.94%
$803,642 $420
Sep 23, 2026 $0.00128
-34.31%
$854,383 $1,072
Sep 22, 2026 $0.00196
+24.60%
$1.3 million $443
Sep 21, 2026 $0.00157
-14.36%
$1.04 million $1,653
Sep 20, 2026 $0.00183
+5.98%
$1.21 million $983
Sep 19, 2026 $0.00172
-0.46%
$1.15 million $2,311
Sep 18, 2026 $0.00175
+27.46%
$1.16 million $5,057
Sep 17, 2026 $0.00137
-18.37%
$913,411 $2,210
Sep 16, 2026 $0.00168
-9.79%
$1.12 million $5,838
Sep 15, 2026 $0.00186
-21.21%
$1.24 million $10,067
Sep 14, 2026 $0.00236
-11.22%
$1.57 million $2,585
Sep 13, 2026 $0.00266
+4.45%
$1.77 million $4,714
Sep 12, 2026 $0.00254
+16.61%
$1.69 million $5,525
Sep 11, 2026 $0.00218
-1.21%
$1.45 million $2,161
Sep 10, 2026 $0.00221
-2.44%
$1.47 million $2,507
Sep 9, 2026 $0.00226
-12.65%
$1.51 million $2,388
Sep 8, 2026 $0.00259
+2.80%
$1.72 million $9,337
Sep 7, 2026 $0.00252
-5.33%
$1.68 million $2,411
Sep 6, 2026 $0.00266
+4.27%
$1.77 million $3,432
Sep 5, 2026 $0.00255
-15.18%
$1.7 million $3,551
Sep 4, 2026 $0.00301
-15.73%
$2 million $4,061
Sep 3, 2026 $0.00357
+6.21%
$2.38 million $3,937
Sep 2, 2026 $0.00336
-10.39%
$2.24 million $6,273
Sep 1, 2026 $0.00375
-0.79%
$2.5 million $4,350
Aug 31, 2026 $0.00378
+10.22%
$2.52 million $4,387
Aug 30, 2026 $0.00343
+6.19%
$2.28 million $3,142
Aug 29, 2026 $0.00323
-14.47%
$2.15 million $5,454
Aug 28, 2026 $0.00378
+4.86%
$2.51 million $4,106
Aug 27, 2026 $0.0036
+19.50%
$2.4 million $6,505
Aug 26, 2026 $0.00302
+25.43%
$2.01 million $4,347
Aug 25, 2026 $0.0024
-4.63%
$1.6 million $4,302
Aug 24, 2026 $0.00252
+0.64%
$1.68 million $4,841
Aug 23, 2026 $0.00251
+6.59%
$1.67 million $6,108
Aug 22, 2026 $0.00235
+15.71%
$1.56 million $4,906
Aug 21, 2026 $0.00203
-0.45%
$1.35 million $4,642
Download