Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 1.11 million $ 6,117
Yesterday $ 0.00167
+3.89%
$ 1.11 million $ 5,849
Aug 6, 2026 $ 0.00161
+0.38%
$ 1.07 million $ 5,447
Aug 5, 2026 $ 0.00161
+0.36%
$ 1.07 million $ 7,651
Aug 4, 2026 $ 0.0016
+2.73%
$ 1.06 million $ 6,005
Aug 3, 2026 $ 0.00156
-7.15%
$ 1.04 million $ 8,636
Aug 2, 2026 $ 0.00168
-0.19%
$ 1.12 million $ 5,697
Aug 1, 2026 $ 0.00168
+1.87%
$ 1.12 million $ 6,649
Jul 31, 2026 $ 0.00165
-0.57%
$ 1.1 million $ 5,858
Jul 30, 2026 $ 0.00166
-14.53%
$ 1.1 million $ 10,657
Jul 29, 2026 $ 0.00194
+5.97%
$ 1.29 million $ 7,100
Jul 28, 2026 $ 0.00183
+22.82%
$ 1.22 million $ 7,024
Jul 27, 2026 $ 0.00149
-3.19%
$ 992,233 $ 5,863
Jul 26, 2026 $ 0.00154
+8.97%
$ 1.03 million $ 5,808
Jul 25, 2026 $ 0.00141
+13.58%
$ 940,963 $ 6,773
Jul 24, 2026 $ 0.00125
-56.02%
$ 828,495 $ 5,255
Jul 23, 2026 $ 0.00283
+137.55%
$ 1.88 million $ 81,667
Jul 22, 2026 $ 0.00119
-44.06%
$ 792,726 $ 4,544
Jul 21, 2026 $ 0.00213
+6.92%
$ 1.42 million $ 43,057
Jul 20, 2026 $ 0.00199
+63.43%
$ 1.33 million $ 36,207
Jul 19, 2026 $ 0.00122
-17.43%
$ 811,112 $ 4,413
Jul 18, 2026 $ 0.00148
+12.13%
$ 982,330 $ 3,297
Jul 17, 2026 $ 0.00132
+5.28%
$ 878,210 $ 5,206
Jul 16, 2026 $ 0.00125
+4.61%
$ 834,759 $ 4,558
Jul 15, 2026 $ 0.0012
-1.88%
$ 796,899 $ 4,745
Jul 14, 2026 $ 0.00127
-8.18%
$ 844,021 $ 5,734
Jul 13, 2026 $ 0.00138
+12.67%
$ 918,809 $ 5,484
Jul 12, 2026 $ 0.00122
+2.34%
$ 814,452 $ 6,018
Jul 11, 2026 $ 0.0012
-5.14%
$ 795,763 $ 4,966
Jul 10, 2026 $ 0.00126
+5.42%
$ 838,924 $ 2,888
Jul 9, 2026 $ 0.0012
-33.60%
$ 796,013 $ 5,632
Jul 8, 2026 $ 0.0018
+13.30%
$ 1.2 million $ 85,817
Jul 7, 2026 $ 0.00159
+7.14%
$ 1.06 million $ 6,193
Jul 6, 2026 $ 0.00149
-13.43%
$ 988,037 $ 8,239
Jul 5, 2026 $ 0.00172
-39.80%
$ 1.14 million $ 6,356
Jul 4, 2026 $ 0.00285
+18.91%
$ 1.9 million $ 77
Jul 3, 2026 $ 0.0024
+58.96%
$ 1.59 million $ 128
Jul 2, 2026 $ 0.00151
-3.59%
$ 1 million $ 5,662
Jul 1, 2026 $ 0.00156
+0.22%
$ 1.04 million $ 6,344
Jun 30, 2026 $ 0.00156
-2.63%
$ 1.04 million $ 6,492
Jun 29, 2026 $ 0.0016
-11.09%
$ 1.07 million $ 6,691
Jun 28, 2026 $ 0.00179
-8.27%
$ 1.19 million $ 8,315
Jun 27, 2026 $ 0.00196
-0.63%
$ 1.3 million $ 7,959
Jun 26, 2026 $ 0.00197
-1.30%
$ 1.31 million $ 7,125
Jun 25, 2026 $ 0.00199
+5.12%
$ 1.33 million $ 6,756
Jun 24, 2026 $ 0.0019
-50.31%
$ 1.26 million $ 6,963
Jun 23, 2026 $ 0.00382
-2.97%
$ 2.54 million $ 3
Jun 22, 2026 $ 0.00393
+6.27%
$ 2.62 million $ 24
Jun 21, 2026 $ 0.0037
+8.47%
$ 2.46 million $ 125
Jun 20, 2026 $ 0.00341
+56.99%
$ 2.27 million $ 4,420
Download