Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00522
+0.00%
$ 3.47 million $ 4,800
Yesterday $ 0.00527
+0.25%
$ 3.51 million $ 4,566
May 21, 2026 $ 0.00526
-2.49%
$ 3.5 million $ 7,026
May 20, 2026 $ 0.00539
-0.92%
$ 3.59 million $ 4,722
May 19, 2026 $ 0.00544
+2.38%
$ 3.62 million $ 6,428
May 18, 2026 $ 0.00532
+5.01%
$ 3.54 million $ 5,344
May 17, 2026 $ 0.00506
-3.24%
$ 3.37 million $ 5,038
May 16, 2026 $ 0.00523
-2.38%
$ 3.48 million $ 4,528
May 15, 2026 $ 0.00524
-3.11%
$ 3.48 million $ 5,177
May 14, 2026 $ 0.0054
-0.28%
$ 3.59 million $ 4,487
May 13, 2026 $ 0.00542
-0.31%
$ 3.6 million $ 4,853
May 12, 2026 $ 0.00544
+5.43%
$ 3.62 million $ 7,660
May 11, 2026 $ 0.00515
-6.09%
$ 3.43 million $ 4,875
May 10, 2026 $ 0.00549
-1.66%
$ 3.65 million $ 8,866
May 9, 2026 $ 0.00558
+1.28%
$ 3.71 million $ 5,141
May 8, 2026 $ 0.00551
+1.68%
$ 3.66 million $ 7,357
May 7, 2026 $ 0.00542
-0.05%
$ 3.6 million $ 4,599
May 6, 2026 $ 0.00542
+0.28%
$ 3.61 million $ 4,922
May 5, 2026 $ 0.0054
-0.21%
$ 3.59 million $ 4,994
May 4, 2026 $ 0.00541
+0.16%
$ 3.6 million $ 6,335
May 3, 2026 $ 0.0054
-0.96%
$ 3.59 million $ 4,918
May 2, 2026 $ 0.00545
+1.20%
$ 3.63 million $ 5,872
May 1, 2026 $ 0.00539
+7.55%
$ 3.59 million $ 17,556
Apr 30, 2026 $ 0.00501
-0.48%
$ 3.33 million $ 4,076
Apr 29, 2026 $ 0.00503
-4.98%
$ 3.35 million $ 7,280
Apr 28, 2026 $ 0.0053
-3.28%
$ 3.52 million $ 4,472
Apr 27, 2026 $ 0.00548
-4.71%
$ 3.64 million $ 11,651
Apr 26, 2026 $ 0.00575
+5.96%
$ 3.82 million $ 10,187
Apr 25, 2026 $ 0.00542
-3.81%
$ 3.61 million $ 6,645
Apr 24, 2026 $ 0.00564
+10.73%
$ 3.75 million $ 10,162
Apr 23, 2026 $ 0.00509
+4.56%
$ 3.39 million $ 5,326
Apr 22, 2026 $ 0.00487
-5.10%
$ 3.24 million $ 20,913
Apr 21, 2026 $ 0.00513
+6.37%
$ 3.41 million $ 12,419
Apr 20, 2026 $ 0.00482
-3.63%
$ 3.21 million $ 11,449
Apr 19, 2026 $ 0.00501
-5.69%
$ 3.33 million $ 19,418
Apr 18, 2026 $ 0.00531
-4.56%
$ 3.53 million $ 12,654
Apr 17, 2026 $ 0.00556
+1.01%
$ 3.7 million $ 11,958
Apr 16, 2026 $ 0.00551
+1.64%
$ 3.66 million $ 18,991
Apr 15, 2026 $ 0.00542
+7.83%
$ 3.6 million $ 19,608
Apr 14, 2026 $ 0.00502
-2.07%
$ 3.34 million $ 7,830
Apr 13, 2026 $ 0.00513
+2.43%
$ 3.41 million $ 8,632
Apr 12, 2026 $ 0.00501
-0.27%
$ 3.33 million $ 7,010
Apr 11, 2026 $ 0.00502
-1.53%
$ 3.34 million $ 5,397
Apr 10, 2026 $ 0.0051
-0.86%
$ 3.39 million $ 7,768
Apr 9, 2026 $ 0.00514
-2.84%
$ 3.42 million $ 9,169
Apr 8, 2026 $ 0.00528
+6.67%
$ 3.51 million $ 13,012
Apr 7, 2026 $ 0.00495
+3.38%
$ 3.29 million $ 9,639
Apr 6, 2026 $ 0.00479
-4.33%
$ 3.19 million $ 10,651
Apr 5, 2026 $ 0.00501
+0.99%
$ 3.33 million $ 9,925
Apr 4, 2026 $ 0.00496
-3.14%
$ 3.3 million $ 3,843
Download