Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.19 million $ 85,506
Yesterday $ 0.00159
+7.14%
$ 1.06 million $ 6,193
Jul 6, 2026 $ 0.00149
-13.43%
$ 988,037 $ 8,239
Jul 5, 2026 $ 0.00172
-39.80%
$ 1.14 million $ 6,356
Jul 4, 2026 $ 0.00285
+18.91%
$ 1.9 million $ 77
Jul 3, 2026 $ 0.0024
+58.96%
$ 1.59 million $ 128
Jul 2, 2026 $ 0.00151
-3.59%
$ 1 million $ 5,662
Jul 1, 2026 $ 0.00156
+0.22%
$ 1.04 million $ 6,344
Jun 30, 2026 $ 0.00156
-2.63%
$ 1.04 million $ 6,492
Jun 29, 2026 $ 0.0016
-11.09%
$ 1.07 million $ 6,691
Jun 28, 2026 $ 0.00179
-8.27%
$ 1.19 million $ 8,315
Jun 27, 2026 $ 0.00196
-0.63%
$ 1.3 million $ 7,959
Jun 26, 2026 $ 0.00197
-1.30%
$ 1.31 million $ 7,125
Jun 25, 2026 $ 0.00199
+5.12%
$ 1.33 million $ 6,756
Jun 24, 2026 $ 0.0019
-50.31%
$ 1.26 million $ 6,963
Jun 23, 2026 $ 0.00382
-2.97%
$ 2.54 million $ 3
Jun 22, 2026 $ 0.00393
+6.27%
$ 2.62 million $ 24
Jun 21, 2026 $ 0.0037
+8.47%
$ 2.46 million $ 125
Jun 20, 2026 $ 0.00341
+56.99%
$ 2.27 million $ 4,420
Jun 19, 2026 $ 0.00231
+14.21%
$ 1.54 million $ 8,703
Jun 18, 2026 $ 0.00203
+1.13%
$ 1.35 million $ 5,282
Jun 17, 2026 $ 0.002
-3.49%
$ 1.33 million $ 4,333
Jun 16, 2026 $ 0.00207
-6.19%
$ 1.38 million $ 4,010
Jun 15, 2026 $ 0.00221
-8.37%
$ 1.47 million $ 5,586
Jun 14, 2026 $ 0.00242
+43.74%
$ 1.61 million $ 12,894
Jun 13, 2026 $ 0.00168
+0.77%
$ 1.12 million $ 6,208
Jun 12, 2026 $ 0.00167
-2.38%
$ 1.11 million $ 6,681
Jun 11, 2026 $ 0.00171
-0.81%
$ 1.14 million $ 7,067
Jun 10, 2026 $ 0.00173
-37.96%
$ 1.15 million $ 24,321
Jun 9, 2026 $ 0.00278
-14.71%
$ 1.85 million $ 6,829
Jun 8, 2026 $ 0.00326
+4.44%
$ 2.17 million $ 6,461
Jun 7, 2026 $ 0.00312
+13.97%
$ 2.08 million $ 6,404
Jun 6, 2026 $ 0.00274
-4.09%
$ 1.82 million $ 5,644
Jun 5, 2026 $ 0.00286
+0.94%
$ 1.9 million $ 7,117
Jun 4, 2026 $ 0.00283
+6.88%
$ 1.88 million $ 7,200
Jun 3, 2026 $ 0.00265
-23.35%
$ 1.76 million $ 16,369
Jun 2, 2026 $ 0.00345
-17.60%
$ 2.3 million $ 12,256
Jun 1, 2026 $ 0.00419
-16.48%
$ 2.79 million $ 11,511
May 31, 2026 $ 0.00502
+0.80%
$ 3.34 million $ 9,577
May 30, 2026 $ 0.00498
+1.20%
$ 3.31 million $ 8,443
May 29, 2026 $ 0.00492
-0.04%
$ 3.27 million $ 9,808
May 28, 2026 $ 0.00492
-3.59%
$ 3.27 million $ 16,231
May 27, 2026 $ 0.0051
-2.38%
$ 3.39 million $ 4,859
May 26, 2026 $ 0.00523
-0.06%
$ 3.48 million $ 4,299
May 25, 2026 $ 0.00523
+1.28%
$ 3.48 million $ 5,218
May 24, 2026 $ 0.00516
-2.02%
$ 3.44 million $ 4,419
May 23, 2026 $ 0.00527
-0.04%
$ 3.51 million $ 5,200
May 22, 2026 $ 0.00527
+0.25%
$ 3.51 million $ 4,566
May 21, 2026 $ 0.00526
-2.49%
$ 3.5 million $ 7,026
May 20, 2026 $ 0.00539
-0.92%
$ 3.59 million $ 4,722
Download