Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 3.39 million $ 4,917
Yesterday $ 0.00501
-0.48%
$ 3.33 million $ 4,076
Apr 29, 2026 $ 0.00503
-4.98%
$ 3.35 million $ 7,280
Apr 28, 2026 $ 0.0053
-3.28%
$ 3.52 million $ 4,472
Apr 27, 2026 $ 0.00548
-4.71%
$ 3.64 million $ 11,651
Apr 26, 2026 $ 0.00575
+5.96%
$ 3.82 million $ 10,187
Apr 25, 2026 $ 0.00542
-3.81%
$ 3.61 million $ 6,645
Apr 24, 2026 $ 0.00564
+10.73%
$ 3.75 million $ 10,162
Apr 23, 2026 $ 0.00509
+4.56%
$ 3.39 million $ 5,326
Apr 22, 2026 $ 0.00487
-5.10%
$ 3.24 million $ 20,913
Apr 21, 2026 $ 0.00513
+6.37%
$ 3.41 million $ 12,419
Apr 20, 2026 $ 0.00482
-3.63%
$ 3.21 million $ 11,449
Apr 19, 2026 $ 0.00501
-5.69%
$ 3.33 million $ 19,418
Apr 18, 2026 $ 0.00531
-4.56%
$ 3.53 million $ 12,654
Apr 17, 2026 $ 0.00556
+1.01%
$ 3.7 million $ 11,958
Apr 16, 2026 $ 0.00551
+1.64%
$ 3.66 million $ 18,991
Apr 15, 2026 $ 0.00542
+7.83%
$ 3.6 million $ 19,608
Apr 14, 2026 $ 0.00502
-2.07%
$ 3.34 million $ 7,830
Apr 13, 2026 $ 0.00513
+2.43%
$ 3.41 million $ 8,632
Apr 12, 2026 $ 0.00501
-0.27%
$ 3.33 million $ 7,010
Apr 11, 2026 $ 0.00502
-1.53%
$ 3.34 million $ 5,397
Apr 10, 2026 $ 0.0051
-0.86%
$ 3.39 million $ 7,768
Apr 9, 2026 $ 0.00514
-2.84%
$ 3.42 million $ 9,169
Apr 8, 2026 $ 0.00528
+6.67%
$ 3.51 million $ 13,012
Apr 7, 2026 $ 0.00495
+3.38%
$ 3.29 million $ 9,639
Apr 6, 2026 $ 0.00479
-4.33%
$ 3.19 million $ 10,651
Apr 5, 2026 $ 0.00501
+0.99%
$ 3.33 million $ 9,925
Apr 4, 2026 $ 0.00496
-3.14%
$ 3.3 million $ 3,843
Apr 3, 2026 $ 0.00512
-2.78%
$ 3.41 million $ 4,857
Apr 2, 2026 $ 0.00527
+1.84%
$ 3.5 million $ 6,939
Apr 1, 2026 $ 0.00517
+5.74%
$ 3.44 million $ 10,152
Mar 31, 2026 $ 0.00489
-1.85%
$ 3.25 million $ 11,060
Mar 30, 2026 $ 0.00497
+1.77%
$ 3.31 million $ 9,850
Mar 29, 2026 $ 0.00489
-3.13%
$ 3.25 million $ 4,703
Mar 28, 2026 $ 0.00504
-3.17%
$ 3.36 million $ 5,824
Mar 27, 2026 $ 0.00521
-3.58%
$ 3.47 million $ 4,805
Mar 26, 2026 $ 0.0054
+8.23%
$ 3.59 million $ 9,748
Mar 25, 2026 $ 0.00499
+0.77%
$ 3.32 million $ 11,011
Mar 24, 2026 $ 0.00495
+0.46%
$ 3.3 million $ 10,190
Mar 23, 2026 $ 0.00493
+3.68%
$ 3.28 million $ 10,315
Mar 22, 2026 $ 0.00476
-2.52%
$ 3.16 million $ 8,863
Mar 21, 2026 $ 0.00488
-1.23%
$ 3.25 million $ 10,088
Mar 20, 2026 $ 0.00494
+1.70%
$ 3.29 million $ 12,746
Mar 19, 2026 $ 0.00486
-6.16%
$ 3.23 million $ 10,381
Mar 18, 2026 $ 0.00518
-0.26%
$ 3.44 million $ 8,725
Mar 17, 2026 $ 0.00519
-0.75%
$ 3.45 million $ 5,740
Mar 16, 2026 $ 0.00522
-5.94%
$ 3.48 million $ 15,100
Mar 15, 2026 $ 0.00554
+2.56%
$ 3.69 million $ 6,415
Mar 14, 2026 $ 0.00541
-1.08%
$ 3.6 million $ 6,171
Mar 13, 2026 $ 0.00546
+1.04%
$ 3.63 million $ 5,984
Download