Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00211
+0.00%
$1.4 million $2,051
Today, at 4 AM $0.00211
+0.00%
$1.4 million $2,030
Today, at 3 AM $0.00211
+0.00%
$1.4 million $2,027
Today, at 2 AM $0.00211
-4.35%
$1.4 million $2,028
Today, at 1 AM $0.0022
+0.05%
$1.47 million $2,460
Today, at 12 AM $0.0022
-0.31%
$1.46 million $2,465
Yesterday, at 11 PM $0.00221
+0.12%
$1.47 million $2,507
Yesterday, at 10 PM $0.00221
+0.05%
$1.47 million $2,572
Yesterday, at 9 PM $0.00221
+0.07%
$1.47 million $2,600
Yesterday, at 8 PM $0.0022
+0.35%
$1.47 million $2,641
Yesterday, at 7 PM $0.0022
-1.60%
$1.46 million $2,672
Yesterday, at 6 PM $0.00223
+0.02%
$1.48 million $2,706
Yesterday, at 5 PM $0.00223
+0.60%
$1.48 million $2,717
Yesterday, at 4 PM $0.00222
+0.06%
$1.48 million $2,764
Yesterday, at 3 PM $0.00222
+0.05%
$1.47 million $2,801
Yesterday, at 2 PM $0.00222
-0.01%
$1.47 million $2,830
Yesterday, at 1 PM $0.00222
-0.33%
$1.47 million $2,838
Yesterday, at 12 PM $0.00222
-3.35%
$1.48 million $2,844
Yesterday, at 11 AM $0.0023
+0.00%
$1.53 million $2,754
Yesterday, at 10 AM $0.0023
-0.61%
$1.53 million $2,756
Yesterday, at 9 AM $0.00231
+1.34%
$1.54 million $2,756
Yesterday, at 8 AM $0.00228
-0.76%
$1.52 million $2,779
Yesterday, at 7 AM $0.0023
-0.71%
$1.53 million $2,775
Yesterday, at 6 AM $0.00232
-0.30%
$1.54 million $2,755
Yesterday, at 5 AM $0.00232
-0.45%
$1.55 million $2,807
Yesterday, at 4 AM $0.00233
+1.17%
$1.55 million $2,808
Yesterday, at 3 AM $0.00231
-0.01%
$1.54 million $2,740
Yesterday, at 2 AM $0.00231
+2.67%
$1.54 million $2,732
Yesterday, at 1 AM $0.00225
+0.00%
$1.5 million $2,270
Yesterday, at 12 AM $0.00225
-0.71%
$1.5 million $2,270
Sep 9, 11 PM $0.00226
-2.40%
$1.51 million $2,388
Sep 9, 10 PM $0.00232
+0.00%
$1.54 million $2,394
Sep 9, 9 PM $0.00232
-0.02%
$1.54 million $2,389
Sep 9, 8 PM $0.00232
-0.01%
$1.54 million $2,354
Sep 9, 7 PM $0.00232
-0.02%
$1.54 million $2,328
Sep 9, 6 PM $0.00232
-0.02%
$1.54 million $2,285
Sep 9, 5 PM $0.00232
-0.02%
$1.54 million $2,239
Sep 9, 4 PM $0.00232
-0.30%
$1.54 million $2,197
Sep 9, 3 PM $0.00233
-0.02%
$1.55 million $2,181
Sep 9, 2 PM $0.00233
+0.41%
$1.55 million $2,156
Sep 9, 1 PM $0.00232
+0.04%
$1.54 million $2,436
Sep 9, 12 PM $0.00232
+0.94%
$1.54 million $2,443
Sep 9, 11 AM $0.0023
-0.03%
$1.53 million $2,439
Sep 9, 10 AM $0.0023
-0.20%
$1.53 million $2,449
Sep 9, 9 AM $0.0023
+0.67%
$1.53 million $2,484
Sep 9, 8 AM $0.00229
+0.00%
$1.52 million $2,550
Sep 9, 7 AM $0.00229
-1.39%
$1.52 million $2,573
Sep 9, 6 AM $0.00232
-10.39%
$1.54 million $2,822
Sep 9, 5 AM $0.00259
+0.05%
$1.72 million $9,252
Sep 9, 4 AM $0.00259
+0.06%
$1.72 million $9,288
Download