Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
Today, at 10 PM $ 0.00523
-0.05%
$ 3.48 million $ 5,213
Today, at 9 PM $ 0.00523
+0.02%
$ 3.48 million $ 5,223
Today, at 8 PM $ 0.00523
-0.18%
$ 3.48 million $ 5,272
Today, at 7 PM $ 0.00523
-0.11%
$ 3.48 million $ 4,954
Today, at 6 PM $ 0.00524
+0.42%
$ 3.49 million $ 4,697
Today, at 5 PM $ 0.00522
-0.04%
$ 3.47 million $ 4,560
Today, at 4 PM $ 0.00522
+2.87%
$ 3.47 million $ 4,473
Today, at 3 PM $ 0.00508
-0.05%
$ 3.38 million $ 4,003
Today, at 2 PM $ 0.00508
+0.11%
$ 3.38 million $ 4,121
Today, at 1 PM $ 0.00507
-0.03%
$ 3.37 million $ 4,119
Today, at 12 PM $ 0.00507
+0.02%
$ 3.38 million $ 4,129
Today, at 11 AM $ 0.00507
+0.17%
$ 3.37 million $ 4,187
Today, at 10 AM $ 0.00506
-0.11%
$ 3.37 million $ 4,161
Today, at 9 AM $ 0.00507
-0.63%
$ 3.37 million $ 4,269
Today, at 8 AM $ 0.0051
-0.30%
$ 3.39 million $ 4,248
Today, at 7 AM $ 0.00512
-0.36%
$ 3.4 million $ 4,223
Today, at 6 AM $ 0.00514
-0.20%
$ 3.42 million $ 4,412
Today, at 5 AM $ 0.00516
+0.02%
$ 3.43 million $ 4,449
Today, at 4 AM $ 0.00516
+0.12%
$ 3.43 million $ 4,393
Today, at 3 AM $ 0.00515
-0.03%
$ 3.43 million $ 4,399
Today, at 2 AM $ 0.00515
-0.34%
$ 3.42 million $ 4,408
Today, at 1 AM $ 0.00517
+0.04%
$ 3.44 million $ 4,401
Today, at 12 AM $ 0.00516
+0.00%
$ 3.44 million $ 4,407
Yesterday, at 11 PM $ 0.00516
+0.11%
$ 3.44 million $ 4,419
Yesterday, at 10 PM $ 0.00516
+0.22%
$ 3.43 million $ 4,416
Yesterday, at 9 PM $ 0.00515
-0.74%
$ 3.42 million $ 4,395
Yesterday, at 8 PM $ 0.00519
-0.77%
$ 3.45 million $ 4,367
Yesterday, at 7 PM $ 0.00523
+0.01%
$ 3.48 million $ 4,626
Yesterday, at 6 PM $ 0.00523
-0.16%
$ 3.48 million $ 4,606
Yesterday, at 5 PM $ 0.00523
-0.02%
$ 3.48 million $ 4,619
Yesterday, at 4 PM $ 0.00523
-0.55%
$ 3.48 million $ 4,676
Yesterday, at 3 PM $ 0.00526
-0.06%
$ 3.5 million $ 4,688
Yesterday, at 2 PM $ 0.00527
-0.10%
$ 3.5 million $ 4,800
Yesterday, at 1 PM $ 0.00527
-0.04%
$ 3.51 million $ 4,863
Yesterday, at 12 PM $ 0.00527
+0.63%
$ 3.51 million $ 4,912
Yesterday, at 11 AM $ 0.00524
-0.03%
$ 3.49 million $ 4,912
Yesterday, at 10 AM $ 0.00524
+0.04%
$ 3.49 million $ 4,999
Yesterday, at 9 AM $ 0.00524
-0.48%
$ 3.49 million $ 4,954
Yesterday, at 8 AM $ 0.00527
+0.06%
$ 3.5 million $ 4,982
Yesterday, at 7 AM $ 0.00526
-0.18%
$ 3.5 million $ 5,015
Yesterday, at 6 AM $ 0.00527
-0.11%
$ 3.51 million $ 4,843
Yesterday, at 5 AM $ 0.00528
-0.11%
$ 3.51 million $ 4,813
Yesterday, at 4 AM $ 0.00528
+0.14%
$ 3.52 million $ 4,814
Yesterday, at 3 AM $ 0.00528
-0.05%
$ 3.51 million $ 4,805
Yesterday, at 2 AM $ 0.00528
+0.17%
$ 3.51 million $ 4,808
Yesterday, at 1 AM $ 0.00527
+0.03%
$ 3.51 million $ 5,217
Yesterday, at 12 AM $ 0.00527
-0.02%
$ 3.51 million $ 5,210
May 23, 11 PM $ 0.00527
+0.04%
$ 3.51 million $ 5,200
May 23, 10 PM $ 0.00527
-0.05%
$ 3.5 million $ 5,195
Download