Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,385
2:44 PM $ 0.00516
+0.03%
$ 3.43 million $ 14,385
2:43 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:42 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:41 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:40 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,392
2:39 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:38 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:37 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:36 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:35 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:34 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,405
2:33 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,421
2:32 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,421
2:31 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,421
2:30 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,421
2:29 PM $ 0.00516
-0.05%
$ 3.43 million $ 14,421
2:28 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,388
2:27 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,388
2:26 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,388
2:25 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,388
2:24 PM $ 0.00516
-0.01%
$ 3.43 million $ 14,807
2:23 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,807
2:22 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,807
2:21 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,807
2:20 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,807
2:19 PM $ 0.00516
-0.03%
$ 3.43 million $ 14,807
2:18 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,826
2:17 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,826
2:16 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,826
2:15 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,826
2:14 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,826
2:13 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,842
2:12 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,842
2:11 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,842
2:10 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,842
2:09 PM $ 0.00516
+0.02%
$ 3.43 million $ 14,842
2:08 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,857
2:07 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,857
2:06 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,857
2:05 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,857
2:04 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,872
2:03 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,872
2:02 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,872
2:01 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,872
2:00 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,872
1:59 PM $ 0.00516
-0.01%
$ 3.43 million $ 14,872
1:58 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,888
1:57 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,888
1:56 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,888
Download