Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:49 PM $ 0.00523
-0.01%
$ 3.48 million $ 5,219
11:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:46 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:45 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:44 PM $ 0.00523
-0.03%
$ 3.48 million $ 5,219
11:43 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
11:42 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
11:41 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
11:40 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
11:39 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:38 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:37 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:36 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:35 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:34 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:33 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:31 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:30 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:29 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:28 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:27 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:26 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:25 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:24 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:23 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:22 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:21 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:20 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:19 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:18 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:16 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:15 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:14 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:13 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:12 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:11 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:10 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:09 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:08 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
Download