Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00503
+2.89%
$ 3.33 million $ 297,957
Mar 2026 $ 0.00489
-11.52%
$ 3.25 million $ 321,606
Feb 2026 $ 0.00553
+63.37%
$ 3.68 million $ 461,793
Jan 2026 $ 0.00369
-13.43%
$ 2.25 million $ 351,431
Dec 2025 $ 0.00426
+69.10%
$ 2.9 million $ 297,247
Nov 2025 $ 0.00254
-16.01%
$ 1.72 million $ 214,354
Oct 2025 $ 0.00292
-38.40%
$ 2.08 million $ 342,366
Sep 2025 $ 0.00573
-43.11%
$ 3.22 million $ 553,233
Aug 2025 $ 0.00969
+28.30%
$ 6.8 million $ 1.61 million
Jul 2025 $ 0.00772
+40.40%
$ 5.07 million $ 4.64 million
Jun 2025 $ 0.00569
-23.24%
$ 3.67 million $ 5.09 million
May 2025 $ 0.00742
+12.46%
$ 4.92 million $ 2.86 million
Apr 2025 $ 0.00662
-5.54%
$ 4.37 million $ 2.7 million
Mar 2025 $ 0.00701
-12.04%
$ 4.6 million $ 718,715
Feb 2025 $ 0.00797
-23.64%
$ 5.2 million $ 1.03 million
Jan 2025 $ 0.0103
-23.59%
$ 6.77 million $ 2.66 million
Dec 2024 $ 0.0144
-13.01%
$ 8.69 million $ 5.65 million
Nov 2024 $ 0.0165
+76.90%
$ 10.6 million $ 1.06 million
Oct 2024 $ 0.0107
+9.22%
$ 5.97 million $ 894,711
Sep 2024 $ 0.00982
-14.64%
$ 6.24 million $ 673,636
Aug 2024 $ 0.0115
-9.98%
$ 7.28 million $ 522,345
Jul 2024 $ 0.0128
-12.15%
$ 8.04 million $ 156.12 million
Jun 2024 $ 0.0146
-40.62%
$ 9.09 million $ 1.2 million
May 2024 $ 0.0245
-13.78%
$ 15.21 million $ 1.47 million
Apr 2024 $ 0.0285
+12.70%
$ 17.54 million $ 1.75 million
Mar 2024 $ 0.0253
+6.84%
$ 15.71 million $ 2.74 million
Feb 2024 $ 0.0236
-41.60%
$ 14.63 million $ 2.77 million
Jan 2024 $ 0.0405
+3.61%
$ 25.39 million $ 2.35 million
Dec 2023 $ 0.0391
+96.42%
$ 24.32 million $ 2.2 million
Nov 2023 $ 0.0199
+20.30%
$ 12.27 million $ 1.71 million
Oct 2023 $ 0.0165
+8.52%
$ 10.13 million $ 1.29 million
Sep 2023 $ 0.0152
+8.97%
$ 9.27 million $ 1.36 million
Aug 2023 $ 0.0139
-12.14%
$ 8.45 million $ 1.08 million
Jul 2023 $ 0.0159
-14.82%
$ 9.55 million $ 903,228
Jun 2023 $ 0.0187
+3.06%
$ 10.23 million $ 936,083
May 2023 $ 0.0181
-40.71%
$ 9.92 million $ 6.34 million
Apr 2023 $ 0.0305
+0.73%
$ 16.73 million $ 11.83 million
Mar 2023 $ 0.0303
-25.18%
$ 16.6 million $ 13.27 million
Feb 2023 $ 0.0405
+39.75%
$ 22.19 million $ 4.34 million
Jan 2023 $ 0.029
+16.20%
$ 15.88 million $ 1.72 million
Dec 2022 $ 0.0249
+23.01%
$ 13.66 million $ 1.25 million
Nov 2022 $ 0.0203
-41.81%
$ 11.12 million $ 1.88 million
Oct 2022 $ 0.0349
-11.15%
$ 18.85 million $ 2.53 million
Sep 2022 $ 0.0393
-30.23%
$ 20.88 million $ 2.28 million
Aug 2022 $ 0.0563
-11.46%
$ 29.48 million $ 2.32 million
Jul 2022 $ 0.0637
-7.54%
$ 32.58 million $ 2.29 million
Jun 2022 $ 0.0686
-11.61%
$ 34.29 million $ 1.9 million
May 2022 $ 0.0776
-35.85%
$ 38.37 million $ 3.09 million
Apr 2022 $ 0.121
-23.86%
$ 58.8 million $ 4.58 million
Mar 2022 $ 0.159
-20.22%
$ 75.86 million $ 8.62 million
Download