Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00378
+129.35%
$2.52 million $191,402
Jul 2026 $0.00165
+5.72%
$1.1 million $299,043
Jun 2026 $0.00156
-68.89%
$1.04 million $58,759
May 2026 $0.00502
+0.09%
$3.34 million $58,715
Apr 2026 $0.00503
+2.89%
$3.33 million $297,957
Mar 2026 $0.00489
-11.52%
$3.25 million $321,606
Feb 2026 $0.00553
+63.37%
$3.68 million $461,793
Jan 2026 $0.00369
-13.43%
$2.25 million $351,431
Dec 2025 $0.00426
+69.10%
$2.9 million $297,247
Nov 2025 $0.00254
-16.01%
$1.72 million $214,354
Oct 2025 $0.00292
-38.40%
$2.08 million $342,366
Sep 2025 $0.00573
-43.11%
$3.22 million $553,233
Aug 2025 $0.00969
+28.30%
$6.8 million $1.61 million
Jul 2025 $0.00772
+40.40%
$5.07 million $4.64 million
Jun 2025 $0.00569
-23.24%
$3.67 million $5.09 million
May 2025 $0.00742
+12.46%
$4.92 million $2.86 million
Apr 2025 $0.00662
-5.54%
$4.37 million $2.7 million
Mar 2025 $0.00701
-12.04%
$4.6 million $718,715
Feb 2025 $0.00797
-23.64%
$5.2 million $1.03 million
Jan 2025 $0.0103
-23.59%
$6.77 million $2.66 million
Dec 2024 $0.0144
-13.01%
$8.69 million $5.65 million
Nov 2024 $0.0165
+76.90%
$10.6 million $1.06 million
Oct 2024 $0.0107
+9.22%
$5.97 million $894,711
Sep 2024 $0.00982
-14.64%
$6.24 million $673,636
Aug 2024 $0.0115
-9.98%
$7.28 million $522,345
Jul 2024 $0.0128
-12.15%
$8.04 million $156.12 million
Jun 2024 $0.0146
-40.62%
$9.09 million $1.2 million
May 2024 $0.0245
-13.78%
$15.21 million $1.47 million
Apr 2024 $0.0285
+12.70%
$17.54 million $1.75 million
Mar 2024 $0.0253
+6.84%
$15.71 million $2.74 million
Feb 2024 $0.0236
-41.60%
$14.63 million $2.77 million
Jan 2024 $0.0405
+3.61%
$25.39 million $2.35 million
Dec 2023 $0.0391
+96.42%
$24.32 million $2.2 million
Nov 2023 $0.0199
+20.30%
$12.27 million $1.71 million
Oct 2023 $0.0165
+8.52%
$10.13 million $1.29 million
Sep 2023 $0.0152
+8.97%
$9.27 million $1.36 million
Aug 2023 $0.0139
-12.14%
$8.45 million $1.08 million
Jul 2023 $0.0159
-14.82%
$9.55 million $903,228
Jun 2023 $0.0187
+3.06%
$10.23 million $936,083
May 2023 $0.0181
-40.71%
$9.92 million $6.34 million
Apr 2023 $0.0305
+0.73%
$16.73 million $11.83 million
Mar 2023 $0.0303
-25.18%
$16.6 million $13.27 million
Feb 2023 $0.0405
+39.75%
$22.19 million $4.34 million
Jan 2023 $0.029
+16.20%
$15.88 million $1.72 million
Dec 2022 $0.0249
+23.01%
$13.66 million $1.25 million
Nov 2022 $0.0203
-41.81%
$11.12 million $1.88 million
Oct 2022 $0.0349
-11.15%
$18.85 million $2.53 million
Sep 2022 $0.0393
-30.23%
$20.88 million $2.28 million
Aug 2022 $0.0563
-11.46%
$29.48 million $2.32 million
Jul 2022 $0.0637
-7.54%
$32.58 million $2.29 million
Download