Coinranking
Handshake Historical Data
HNS
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00266 | -22.43% | ||
| Aug 24 | $0.00343 | +37.04% | ||
| Aug 17 | $0.00235 | +23.63% | ||
| Aug 10 | $0.0019 | -4.47% | ||
| Aug 3 | $0.00199 | +18.63% | ||
| Jul 27 | $0.00168 | +8.89% | ||
| Jul 20 | $0.00154 | +26.44% | ||
| Jul 13 | $0.00122 | -0.53% | ||
| Jul 6 | $0.00122 | -28.64% | ||
| Jun 29 | $0.00172 | -4.83% | ||
| Jun 22 | $0.00179 | -51.52% | ||
| Jun 15 | $0.00341 | +41.36% | ||
| Jun 8 | $0.00168 | -46.05% | ||
| Jun 1 | $0.00312 | -37.74% | ||
| May 25 | $0.00498 | -3.64% | ||
| May 18 | $0.00527 | +4.07% | ||
| May 11 | $0.00523 | -4.66% | ||
| May 4 | $0.00549 | +1.57% | ||
| Apr 27 | $0.0054 | -6.02% | ||
| Apr 20 | $0.00542 | +8.34% | ||
| Apr 13 | $0.00531 | +5.99% | ||
| Apr 6 | $0.00502 | +0.23% | ||
| Mar 30 | $0.00501 | +2.54% | ||
| Mar 23 | $0.00489 | +2.73% | ||
| Mar 16 | $0.00476 | -14.22% | ||
| Mar 9 | $0.00554 | -0.55% | ||
| Mar 2 | $0.00557 | +2.80% | ||
| Feb 23 | $0.00542 | -19.41% | ||
| Feb 16 | $0.00654 | +12.40% | ||
| Feb 9 | $0.00612 | +36.06% | ||
| Feb 2 | $0.00412 | +17.33% | ||
| Jan 26 | $0.00338 | -27.07% | ||
| Jan 19 | $0.0049 | -12.90% | ||
| Jan 12 | $0.00576 | +3.38% | ||
| Jan 5 | $0.0057 | +17.71% | ||
| Dec 29 | $0.00457 | +5.16% | ||
| Dec 22 | $0.00417 | -27.93% | ||
| Dec 15 | $0.00537 | +77.81% | ||
| Dec 8 | $0.00294 | +10.40% | ||
| Dec 1 | $0.00253 | +0.21% | ||
| Nov 24 | $0.00254 | -9.51% | ||
| Nov 17 | $0.00257 | -19.81% | ||
| Nov 10 | $0.00325 | -12.72% | ||
| Nov 3 | $0.00375 | +4.77% | ||
| Oct 27 | $0.00356 | +1.78% | ||
| Oct 20 | $0.00351 | +6.39% | ||
| Oct 13 | $0.00319 | -18.46% | ||
| Oct 6 | $0.0036 | -16.01% | ||
| Sep 29 | $0.00476 | -7.21% | ||
| Sep 22 | $0.00512 | -20.86% | ||
Previous Next