Coinranking
Handshake Historical Data
HNS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00527 | +4.07% | ||
| May 11 | $ 0.00523 | -4.66% | ||
| May 4 | $ 0.00549 | +1.57% | ||
| Apr 27 | $ 0.0054 | -6.02% | ||
| Apr 20 | $ 0.00542 | +8.34% | ||
| Apr 13 | $ 0.00531 | +5.99% | ||
| Apr 6 | $ 0.00502 | +0.23% | ||
| Mar 30 | $ 0.00501 | +2.54% | ||
| Mar 23 | $ 0.00489 | +2.73% | ||
| Mar 16 | $ 0.00476 | -14.22% | ||
| Mar 9 | $ 0.00554 | -0.55% | ||
| Mar 2 | $ 0.00557 | +2.80% | ||
| Feb 23 | $ 0.00542 | -19.41% | ||
| Feb 16 | $ 0.00654 | +12.40% | ||
| Feb 9 | $ 0.00612 | +36.06% | ||
| Feb 2 | $ 0.00412 | +17.33% | ||
| Jan 26 | $ 0.00338 | -27.07% | ||
| Jan 19 | $ 0.0049 | -12.90% | ||
| Jan 12 | $ 0.00576 | +3.38% | ||
| Jan 5 | $ 0.0057 | +17.71% | ||
| Dec 29 | $ 0.00457 | +5.16% | ||
| Dec 22 | $ 0.00417 | -27.93% | ||
| Dec 15 | $ 0.00537 | +77.81% | ||
| Dec 8 | $ 0.00294 | +10.40% | ||
| Dec 1 | $ 0.00253 | +0.21% | ||
| Nov 24 | $ 0.00254 | -9.51% | ||
| Nov 17 | $ 0.00257 | -19.81% | ||
| Nov 10 | $ 0.00325 | -12.72% | ||
| Nov 3 | $ 0.00375 | +4.77% | ||
| Oct 27 | $ 0.00356 | +1.78% | ||
| Oct 20 | $ 0.00351 | +6.39% | ||
| Oct 13 | $ 0.00319 | -18.46% | ||
| Oct 6 | $ 0.0036 | -16.01% | ||
| Sep 29 | $ 0.00476 | -7.21% | ||
| Sep 22 | $ 0.00512 | -20.86% | ||
| Sep 15 | $ 0.00636 | -19.87% | ||
| Sep 8 | $ 0.00844 | +3.84% | ||
| Sep 1 | $ 0.00835 | -17.08% | ||
| Aug 25 | $ 0.00969 | -3.42% | ||
| Aug 18 | $ 0.0101 | -11.68% | ||
| Aug 11 | $ 0.0114 | +24.45% | ||
| Aug 4 | $ 0.00864 | +15.60% | ||
| Jul 28 | $ 0.00748 | -7.53% | ||
| Jul 21 | $ 0.00856 | +1.40% | ||
| Jul 14 | $ 0.00833 | +26.84% | ||
| Jul 7 | $ 0.00649 | -3.78% | ||
| Jun 30 | $ 0.00702 | +23.43% | ||
| Jun 23 | $ 0.00587 | +2.64% | ||
| Jun 16 | $ 0.00584 | -11.39% | ||
| Jun 9 | $ 0.00633 | -9.22% | ||
Previous Next